Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.53 | 2,5395 | INV | 1 | 3 |
| 09.43.52 | 2,5395 | INV | 1 | 3 |
| 09.43.51 | 2,5394 | INV | 1 | 3 |
| 09.43.48 | 2,5395 | INV | 1 | 3 |
| 09.43.48 | 2,5395 | INV | 1 | 3 |
| 09.43.47 | 2,5395 | INV | 1 | 3 |
| 09.43.46 | 2,5396 | INV | 1 | 3 |
| 09.43.45 | 2,5396 | INV | 1 | 3 |
| 09.43.44 | 2,5396 | INV | 1 | 3 |
| 09.43.43 | 2,5396 | INV | 1 | 3 |
| 09.43.42 | 2,5395 | INV | 1 | 3 |
| 09.43.41 | 2,5395 | INV | 1 | 3 |
| 09.43.40 | 2,5396 | INV | 1 | 3 |
| 09.43.38 | 2,5396 | INV | 1 | 3 |
| 09.43.38 | 2,5396 | INV | 1 | 3 |
| 09.43.37 | 2,5396 | INV | 1 | 3 |
| 09.43.36 | 2,5395 | INV | 1 | 3 |
| 09.43.35 | 2,5395 | INV | 1 | 3 |
| 09.43.34 | 2,5396 | INV | 1 | 3 |
| 09.43.33 | 2,5397 | +0,01 | 1 | 3 |
| 09.43.32 | 2,5396 | INV | 1 | 3 |
| 09.43.29 | 2,5397 | +0,01 | 1 | 3 |
| 09.43.28 | 2,5398 | +0,01 | 1 | 3 |
| 09.43.28 | 2,5401 | +0,02 | 1 | 3 |
| 09.43.27 | 2,5398 | +0,01 | 1 | 3 |
| 09.43.26 | 2,5398 | +0,01 | 1 | 3 |
| 09.43.25 | 2,5396 | INV | 1 | 3 |
| 09.43.23 | 2,5396 | INV | 1 | 3 |
| 09.43.23 | 2,5396 | INV | 1 | 3 |
| 09.43.22 | 2,5397 | +0,01 | 1 | 3 |