Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.38 | 2,545 | +0,22 | 1 | 3 |
| 04.39.36 | 2,5454 | +0,23 | 1 | 3 |
| 04.39.35 | 2,5454 | +0,23 | 1 | 3 |
| 04.39.33 | 2,5454 | +0,23 | 1 | 3 |
| 04.39.31 | 2,5453 | +0,23 | 1 | 3 |
| 04.39.30 | 2,545 | +0,22 | 1 | 3 |
| 04.39.29 | 2,545 | +0,22 | 1 | 3 |
| 04.39.28 | 2,5451 | +0,22 | 1 | 3 |
| 04.39.28 | 2,545 | +0,22 | 1 | 3 |
| 04.39.27 | 2,5451 | +0,22 | 1 | 3 |
| 04.39.25 | 2,5452 | +0,22 | 1 | 3 |
| 04.39.24 | 2,5453 | +0,23 | 1 | 3 |
| 04.39.23 | 2,5455 | +0,24 | 1 | 3 |
| 04.39.22 | 2,5454 | +0,23 | 1 | 3 |
| 04.39.21 | 2,5454 | +0,23 | 1 | 3 |
| 04.39.20 | 2,5453 | +0,23 | 1 | 3 |
| 04.39.19 | 2,5452 | +0,22 | 1 | 3 |
| 04.39.18 | 2,5453 | +0,23 | 1 | 3 |
| 04.39.18 | 2,5439 | +0,17 | 1 | 3 |
| 04.39.17 | 2,5453 | +0,23 | 1 | 3 |
| 04.39.15 | 2,5453 | +0,23 | 1 | 3 |
| 04.39.14 | 2,5451 | +0,22 | 1 | 3 |
| 04.39.13 | 2,5449 | +0,21 | 1 | 3 |
| 04.39.10 | 2,5447 | +0,20 | 1 | 3 |
| 04.39.09 | 2,5447 | +0,20 | 1 | 3 |
| 04.39.08 | 2,5446 | +0,20 | 1 | 3 |
| 04.39.08 | 2,5445 | +0,20 | 1 | 3 |
| 04.39.06 | 2,5447 | +0,20 | 1 | 3 |
| 04.39.04 | 2,5446 | +0,20 | 1 | 3 |
| 04.39.03 | 2,5446 | +0,20 | 1 | 3 |