Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 2,5024 | +0,03 | 1 | 3 |
| 17.46.57 | 2,5383 | +1,47 | 1 | 3 |
| 17.46.56 | 2,5383 | +1,47 | 1 | 3 |
| 17.46.56 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.55 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.53 | 2,5383 | +1,47 | 1 | 3 |
| 17.46.52 | 2,5384 | +1,47 | 1 | 3 |
| 17.46.51 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.46 | 2,5379 | +1,45 | 1 | 3 |
| 17.46.45 | 2,5381 | +1,46 | 1 | 3 |
| 17.46.41 | 2,538 | +1,46 | 1 | 3 |
| 17.46.40 | 2,5381 | +1,46 | 1 | 3 |
| 17.46.38 | 2,538 | +1,46 | 1 | 3 |
| 17.46.37 | 2,5379 | +1,45 | 1 | 3 |
| 17.46.36 | 2,538 | +1,46 | 1 | 3 |
| 17.46.36 | 2,5379 | +1,45 | 1 | 3 |
| 17.46.35 | 2,538 | +1,46 | 1 | 3 |
| 17.46.34 | 2,538 | +1,46 | 1 | 3 |
| 17.46.33 | 2,5381 | +1,46 | 1 | 3 |
| 17.46.31 | 2,5381 | +1,46 | 1 | 3 |
| 17.46.30 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.29 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.28 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.26 | 2,5381 | +1,46 | 1 | 3 |
| 17.46.26 | 2,5375 | +1,44 | 1 | 3 |
| 17.46.24 | 2,5381 | +1,46 | 1 | 3 |
| 17.46.23 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.22 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.21 | 2,5382 | +1,46 | 1 | 3 |
| 17.46.20 | 2,5382 | +1,46 | 1 | 3 |