Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.23 | 2,5565 | +0,67 | 1 | 3 |
| 10.29.20 | 2,5566 | +0,67 | 1 | 3 |
| 10.29.18 | 2,5569 | +0,69 | 1 | 3 |
| 10.29.18 | 2,5556 | +0,63 | 1 | 3 |
| 10.29.17 | 2,5568 | +0,68 | 1 | 3 |
| 10.29.16 | 2,557 | +0,69 | 1 | 3 |
| 10.29.15 | 2,5571 | +0,69 | 1 | 3 |
| 10.29.14 | 2,5571 | +0,69 | 1 | 3 |
| 10.29.13 | 2,5572 | +0,70 | 1 | 3 |
| 10.29.12 | 2,5572 | +0,70 | 1 | 3 |
| 10.29.11 | 2,5572 | +0,70 | 1 | 3 |
| 10.29.10 | 2,5571 | +0,69 | 1 | 3 |
| 10.29.09 | 2,557 | +0,69 | 1 | 3 |
| 10.29.08 | 2,5566 | +0,67 | 1 | 3 |
| 10.29.08 | 2,556 | +0,65 | 1 | 3 |
| 10.29.06 | 2,5566 | +0,67 | 1 | 3 |
| 10.29.05 | 2,5565 | +0,67 | 1 | 3 |
| 10.29.04 | 2,5565 | +0,67 | 1 | 3 |
| 10.29.03 | 2,5567 | +0,68 | 1 | 3 |
| 10.29.02 | 2,5566 | +0,67 | 1 | 3 |
| 10.29.01 | 2,5567 | +0,68 | 1 | 3 |
| 10.29.00 | 2,5566 | +0,67 | 1 | 3 |
| 10.28.59 | 2,5566 | +0,67 | 1 | 3 |
| 10.28.58 | 2,5566 | +0,67 | 1 | 3 |
| 10.28.58 | 2,5562 | +0,66 | 1 | 3 |
| 10.28.57 | 2,5566 | +0,67 | 1 | 3 |
| 10.28.56 | 2,5567 | +0,68 | 1 | 3 |
| 10.28.55 | 2,5567 | +0,68 | 1 | 3 |
| 10.28.54 | 2,5568 | +0,68 | 1 | 3 |
| 10.28.53 | 2,5568 | +0,68 | 1 | 3 |