Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.33 | 2,5544 | +0,59 | 1 | 3 |
| 14.48.32 | 2,5544 | +0,59 | 1 | 3 |
| 14.48.31 | 2,5543 | +0,58 | 1 | 3 |
| 14.48.30 | 2,5543 | +0,58 | 1 | 3 |
| 14.48.30 | 2,5543 | +0,58 | 1 | 3 |
| 14.48.28 | 2,5547 | +0,60 | 1 | 3 |
| 14.48.26 | 2,5544 | +0,59 | 1 | 3 |
| 14.48.25 | 2,5544 | +0,59 | 1 | 3 |
| 14.48.25 | 2,5545 | +0,59 | 1 | 3 |
| 14.48.23 | 2,5545 | +0,59 | 1 | 3 |
| 14.48.21 | 2,5545 | +0,59 | 1 | 3 |
| 14.48.19 | 2,5545 | +0,59 | 1 | 3 |
| 14.48.18 | 2,5545 | +0,59 | 1 | 3 |
| 14.48.18 | 2,5545 | +0,59 | 1 | 3 |
| 14.48.16 | 2,5544 | +0,59 | 1 | 3 |
| 14.48.15 | 2,5542 | +0,58 | 1 | 3 |
| 14.48.13 | 2,5542 | +0,58 | 1 | 3 |
| 14.48.12 | 2,5542 | +0,58 | 1 | 3 |
| 14.48.10 | 2,5542 | +0,58 | 1 | 3 |
| 14.48.09 | 2,5542 | +0,58 | 1 | 3 |
| 14.48.08 | 2,5541 | +0,57 | 1 | 3 |
| 14.48.08 | 2,5546 | +0,59 | 1 | 3 |
| 14.48.07 | 2,554 | +0,57 | 1 | 3 |
| 14.48.04 | 2,554 | +0,57 | 1 | 3 |
| 14.48.03 | 2,554 | +0,57 | 1 | 3 |
| 14.48.02 | 2,554 | +0,57 | 1 | 3 |
| 14.48.01 | 2,554 | +0,57 | 1 | 3 |
| 14.48.00 | 2,5541 | +0,57 | 1 | 3 |
| 14.47.59 | 2,5542 | +0,58 | 1 | 3 |
| 14.47.58 | 2,554 | +0,57 | 1 | 3 |