Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.38.49 | 2,5444 | +0,19 | 1 | 3 |
| 04.38.48 | 2,5444 | +0,19 | 1 | 3 |
| 04.38.48 | 2,5441 | +0,18 | 1 | 3 |
| 04.38.43 | 2,5444 | +0,19 | 1 | 3 |
| 04.38.38 | 2,5445 | +0,20 | 1 | 3 |
| 04.38.38 | 2,5442 | +0,19 | 1 | 3 |
| 04.38.37 | 2,5445 | +0,20 | 1 | 3 |
| 04.38.35 | 2,5443 | +0,19 | 1 | 3 |
| 04.38.29 | 2,5444 | +0,19 | 1 | 3 |
| 04.38.28 | 2,544 | +0,18 | 1 | 3 |
| 04.38.26 | 2,5444 | +0,19 | 1 | 3 |
| 04.38.24 | 2,5443 | +0,19 | 1 | 3 |
| 04.38.23 | 2,5443 | +0,19 | 1 | 3 |
| 04.38.18 | 2,5443 | +0,19 | 1 | 3 |
| 04.38.18 | 2,5435 | +0,16 | 1 | 3 |
| 04.38.17 | 2,5443 | +0,19 | 1 | 3 |
| 04.38.13 | 2,5442 | +0,19 | 1 | 3 |
| 04.38.12 | 2,5442 | +0,19 | 1 | 3 |
| 04.38.08 | 2,5443 | +0,19 | 1 | 3 |
| 04.38.07 | 2,5443 | +0,19 | 1 | 3 |
| 04.38.06 | 2,5443 | +0,19 | 1 | 3 |
| 04.38.03 | 2,5442 | +0,19 | 1 | 3 |
| 04.38.01 | 2,5443 | +0,19 | 1 | 3 |
| 04.37.58 | 2,5444 | +0,19 | 1 | 3 |
| 04.37.58 | 2,5441 | +0,18 | 1 | 3 |
| 04.37.56 | 2,5445 | +0,20 | 1 | 3 |
| 04.37.55 | 2,5445 | +0,20 | 1 | 3 |
| 04.37.54 | 2,5444 | +0,19 | 1 | 3 |
| 04.37.53 | 2,5444 | +0,19 | 1 | 3 |
| 04.37.51 | 2,5445 | +0,20 | 1 | 3 |