Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.38.28 | 28,5866 | +0,64 | 1 | 29 |
| 17.38.18 | 28,5861 | +0,64 | 1 | 29 |
| 17.37.58 | 28,5848 | +0,63 | 1 | 29 |
| 17.37.38 | 28,587 | +0,64 | 1 | 29 |
| 17.37.28 | 28,5887 | +0,65 | 1 | 29 |
| 17.37.18 | 28,5913 | +0,66 | 1 | 29 |
| 17.36.58 | 28,5903 | +0,65 | 1 | 29 |
| 17.36.48 | 28,5902 | +0,65 | 1 | 29 |
| 17.36.38 | 28,5892 | +0,65 | 1 | 29 |
| 17.36.28 | 28,5887 | +0,65 | 1 | 29 |
| 17.36.18 | 28,587 | +0,64 | 1 | 29 |
| 17.36.08 | 28,5868 | +0,64 | 1 | 29 |
| 17.35.58 | 28,5855 | +0,64 | 1 | 29 |
| 17.35.48 | 28,5844 | +0,63 | 1 | 29 |
| 17.35.38 | 28,5831 | +0,63 | 1 | 29 |
| 17.35.28 | 28,5876 | +0,64 | 1 | 29 |
| 17.35.18 | 28,5896 | +0,65 | 1 | 29 |
| 17.35.08 | 28,5914 | +0,66 | 1 | 29 |
| 17.34.58 | 28,5907 | +0,65 | 1 | 29 |
| 17.34.48 | 28,5926 | +0,66 | 1 | 29 |
| 17.34.38 | 28,5911 | +0,65 | 1 | 29 |
| 17.34.28 | 28,5894 | +0,65 | 1 | 29 |
| 17.34.18 | 28,5833 | +0,63 | 1 | 29 |
| 17.34.08 | 28,5831 | +0,63 | 1 | 29 |
| 17.33.58 | 28,5833 | +0,63 | 1 | 29 |
| 17.33.48 | 28,5852 | +0,63 | 1 | 29 |
| 17.33.38 | 28,5846 | +0,63 | 1 | 29 |
| 17.33.28 | 28,5831 | +0,63 | 1 | 29 |
| 17.33.18 | 28,5841 | +0,63 | 1 | 29 |
| 17.33.08 | 28,5861 | +0,64 | 1 | 29 |