Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.44.48 | 18,7528 | -0,07 | 1 | 19 |
| 06.44.38 | 18,7526 | -0,07 | 1 | 19 |
| 06.44.28 | 18,7537 | -0,07 | 1 | 19 |
| 06.44.18 | 18,7541 | -0,06 | 1 | 19 |
| 06.44.08 | 18,7548 | -0,06 | 1 | 19 |
| 06.43.58 | 18,7557 | -0,05 | 1 | 19 |
| 06.43.48 | 18,7526 | -0,07 | 1 | 19 |
| 06.43.38 | 18,756 | -0,05 | 1 | 19 |
| 06.43.28 | 18,7588 | -0,04 | 1 | 19 |
| 06.43.18 | 18,7586 | -0,04 | 1 | 19 |
| 06.43.08 | 18,7609 | -0,03 | 1 | 19 |
| 06.42.58 | 18,7612 | -0,03 | 1 | 19 |
| 06.42.48 | 18,762 | -0,02 | 1 | 19 |
| 06.42.38 | 18,7622 | -0,02 | 1 | 19 |
| 06.42.28 | 18,7623 | -0,02 | 1 | 19 |
| 06.42.18 | 18,7622 | -0,02 | 1 | 19 |
| 06.42.08 | 18,7611 | -0,03 | 1 | 19 |
| 06.41.48 | 18,761 | -0,03 | 1 | 19 |
| 06.41.38 | 18,7609 | -0,03 | 1 | 19 |
| 06.41.28 | 18,7611 | -0,03 | 1 | 19 |
| 06.41.08 | 18,7616 | -0,02 | 1 | 19 |
| 06.40.58 | 18,762 | -0,02 | 1 | 19 |
| 06.40.48 | 18,7625 | -0,02 | 1 | 19 |
| 06.40.38 | 18,7627 | -0,02 | 1 | 19 |
| 06.40.28 | 18,7631 | -0,01 | 1 | 19 |
| 06.40.18 | 18,7628 | -0,02 | 1 | 19 |
| 06.40.08 | 18,7634 | -0,01 | 1 | 19 |
| 06.39.58 | 18,7633 | -0,01 | 1 | 19 |
| 06.39.48 | 18,7628 | -0,02 | 1 | 19 |
| 06.39.38 | 18,7623 | -0,02 | 1 | 19 |