Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.28 | 18,7611 | -0,03 | 1 | 19 |
| 06.41.08 | 18,7616 | -0,02 | 1 | 19 |
| 06.40.58 | 18,762 | -0,02 | 1 | 19 |
| 06.40.48 | 18,7625 | -0,02 | 1 | 19 |
| 06.40.38 | 18,7627 | -0,02 | 1 | 19 |
| 06.40.28 | 18,7631 | -0,01 | 1 | 19 |
| 06.40.18 | 18,7628 | -0,02 | 1 | 19 |
| 06.40.08 | 18,7634 | -0,01 | 1 | 19 |
| 06.39.58 | 18,7633 | -0,01 | 1 | 19 |
| 06.39.48 | 18,7628 | -0,02 | 1 | 19 |
| 06.39.38 | 18,7623 | -0,02 | 1 | 19 |
| 06.39.28 | 18,7622 | -0,02 | 1 | 19 |
| 06.39.18 | 18,7625 | -0,02 | 1 | 19 |
| 06.38.58 | 18,7623 | -0,02 | 1 | 19 |
| 06.38.48 | 18,7621 | -0,02 | 1 | 19 |
| 06.38.38 | 18,7612 | -0,03 | 1 | 19 |
| 06.38.28 | 18,7615 | -0,02 | 1 | 19 |
| 06.38.18 | 18,7617 | -0,02 | 1 | 19 |
| 06.38.08 | 18,762 | -0,02 | 1 | 19 |
| 06.37.58 | 18,7627 | -0,02 | 1 | 19 |
| 06.37.48 | 18,7629 | -0,02 | 1 | 19 |
| 06.37.38 | 18,7634 | -0,01 | 1 | 19 |
| 06.37.28 | 18,7638 | -0,01 | 1 | 19 |
| 06.37.18 | 18,7644 | -0,01 | 1 | 19 |
| 06.37.08 | 18,7645 | -0,01 | 1 | 19 |
| 06.36.58 | 18,7648 | -0,01 | 1 | 19 |
| 06.36.48 | 18,7655 | INV | 1 | 19 |
| 06.36.38 | 18,7652 | INV | 1 | 19 |
| 06.36.28 | 18,7657 | INV | 1 | 19 |
| 06.35.58 | 18,7651 | INV | 1 | 19 |