Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.48 | 18,7902 | +0,13 | 1 | 19 |
12.54.38 | 18,7903 | +0,13 | 1 | 19 |
12.54.28 | 18,7886 | +0,12 | 1 | 19 |
12.54.18 | 18,7887 | +0,12 | 1 | 19 |
12.54.08 | 18,788 | +0,12 | 1 | 19 |
12.53.58 | 18,7876 | +0,12 | 1 | 19 |
12.53.48 | 18,7873 | +0,11 | 1 | 19 |
12.53.38 | 18,7869 | +0,11 | 1 | 19 |
12.53.28 | 18,786 | +0,11 | 1 | 19 |
12.53.18 | 18,7851 | +0,10 | 1 | 19 |
12.53.08 | 18,7853 | +0,10 | 1 | 19 |
12.52.58 | 18,7847 | +0,10 | 1 | 19 |
12.52.48 | 18,7845 | +0,10 | 1 | 19 |
12.52.38 | 18,7843 | +0,10 | 1 | 19 |
12.52.28 | 18,7855 | +0,10 | 1 | 19 |
12.52.18 | 18,7851 | +0,10 | 1 | 19 |
12.52.08 | 18,7837 | +0,09 | 1 | 19 |
12.51.58 | 18,7828 | +0,09 | 1 | 19 |
12.51.48 | 18,783 | +0,09 | 1 | 19 |
12.51.28 | 18,7829 | +0,09 | 1 | 19 |
12.51.18 | 18,7825 | +0,09 | 1 | 19 |
12.51.08 | 18,7826 | +0,09 | 1 | 19 |
12.50.58 | 18,782 | +0,09 | 1 | 19 |
12.50.48 | 18,7809 | +0,08 | 1 | 19 |
12.50.38 | 18,7817 | +0,08 | 1 | 19 |
12.50.28 | 18,7821 | +0,09 | 1 | 19 |
12.50.18 | 18,7819 | +0,09 | 1 | 19 |
12.50.08 | 18,7812 | +0,08 | 1 | 19 |
12.49.58 | 18,7813 | +0,08 | 1 | 19 |
12.49.38 | 18,7835 | +0,09 | 1 | 19 |