Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.15.38 | 18,7988 | +0,18 | 1 | 19 |
| 02.15.28 | 18,7985 | +0,17 | 1 | 19 |
| 02.15.18 | 18,7986 | +0,17 | 1 | 19 |
| 02.15.08 | 18,7987 | +0,17 | 1 | 19 |
| 02.14.58 | 18,7981 | +0,17 | 1 | 19 |
| 02.14.48 | 18,7985 | +0,17 | 1 | 19 |
| 02.14.28 | 18,7988 | +0,18 | 1 | 19 |
| 02.14.18 | 18,7982 | +0,17 | 1 | 19 |
| 02.14.08 | 18,7996 | +0,18 | 1 | 19 |
| 02.13.58 | 18,7999 | +0,18 | 1 | 19 |
| 02.13.38 | 18,8013 | +0,19 | 1 | 19 |
| 02.13.18 | 18,8022 | +0,19 | 1 | 19 |
| 02.13.08 | 18,8021 | +0,19 | 1 | 19 |
| 02.12.58 | 18,8013 | +0,19 | 1 | 19 |
| 02.12.48 | 18,8014 | +0,19 | 1 | 19 |
| 02.12.38 | 18,7999 | +0,18 | 1 | 19 |
| 02.12.28 | 18,7986 | +0,17 | 1 | 19 |
| 02.12.18 | 18,7966 | +0,16 | 1 | 19 |
| 02.12.08 | 18,7961 | +0,16 | 1 | 19 |
| 02.11.58 | 18,7954 | +0,16 | 1 | 19 |
| 02.11.48 | 18,7958 | +0,16 | 1 | 19 |
| 02.11.38 | 18,7952 | +0,16 | 1 | 19 |
| 02.11.28 | 18,7913 | +0,14 | 1 | 19 |
| 02.11.18 | 18,7892 | +0,12 | 1 | 19 |
| 02.11.08 | 18,7903 | +0,13 | 1 | 19 |
| 02.10.58 | 18,7908 | +0,13 | 1 | 19 |
| 02.10.48 | 18,7891 | +0,12 | 1 | 19 |
| 02.10.38 | 18,7896 | +0,13 | 1 | 19 |
| 02.10.28 | 18,7883 | +0,12 | 1 | 19 |
| 02.10.18 | 18,7875 | +0,12 | 1 | 19 |