Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.22.18 | 18,7311 | -0,19 | 1 | 19 |
| 07.22.08 | 18,7296 | -0,19 | 1 | 19 |
| 07.21.58 | 18,7307 | -0,19 | 1 | 19 |
| 07.21.48 | 18,7302 | -0,19 | 1 | 19 |
| 07.21.38 | 18,7297 | -0,19 | 1 | 19 |
| 07.21.28 | 18,7299 | -0,19 | 1 | 19 |
| 07.21.18 | 18,7303 | -0,19 | 1 | 19 |
| 07.21.08 | 18,7293 | -0,20 | 1 | 19 |
| 07.20.58 | 18,7291 | -0,20 | 1 | 19 |
| 07.20.48 | 18,7309 | -0,19 | 1 | 19 |
| 07.20.18 | 18,732 | -0,18 | 1 | 19 |
| 07.20.08 | 18,7317 | -0,18 | 1 | 19 |
| 07.19.58 | 18,7297 | -0,19 | 1 | 19 |
| 07.19.48 | 18,73 | -0,19 | 1 | 19 |
| 07.19.28 | 18,7309 | -0,19 | 1 | 19 |
| 07.19.18 | 18,7307 | -0,19 | 1 | 19 |
| 07.19.08 | 18,7295 | -0,19 | 1 | 19 |
| 07.18.58 | 18,7279 | -0,20 | 1 | 19 |
| 07.18.38 | 18,7276 | -0,20 | 1 | 19 |
| 07.18.28 | 18,7277 | -0,20 | 1 | 19 |
| 07.18.18 | 18,7276 | -0,20 | 1 | 19 |
| 07.18.08 | 18,7285 | -0,20 | 1 | 19 |
| 07.17.48 | 18,7297 | -0,19 | 1 | 19 |
| 07.17.38 | 18,7308 | -0,19 | 1 | 19 |
| 07.17.28 | 18,7336 | -0,17 | 1 | 19 |
| 07.17.18 | 18,7302 | -0,19 | 1 | 19 |
| 07.17.08 | 18,7291 | -0,20 | 1 | 19 |
| 07.16.38 | 18,729 | -0,20 | 1 | 19 |
| 07.16.28 | 18,7288 | -0,20 | 1 | 19 |
| 07.16.18 | 18,728 | -0,20 | 1 | 19 |