Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.51.26 | 18,8039 | +0,74 | 1 | 19 |
15.51.16 | 18,806 | +0,75 | 1 | 19 |
15.51.06 | 18,8078 | +0,76 | 1 | 19 |
15.50.56 | 18,8083 | +0,77 | 1 | 19 |
15.50.46 | 18,8067 | +0,76 | 1 | 19 |
15.50.36 | 18,8104 | +0,78 | 1 | 19 |
15.50.26 | 18,8116 | +0,78 | 1 | 19 |
15.50.16 | 18,8127 | +0,79 | 1 | 19 |
15.50.06 | 18,8148 | +0,80 | 1 | 19 |
15.49.56 | 18,8146 | +0,80 | 1 | 19 |
15.49.46 | 18,8093 | +0,77 | 1 | 19 |
15.49.36 | 18,8082 | +0,76 | 1 | 19 |
15.49.26 | 18,8092 | +0,77 | 1 | 19 |
15.49.16 | 18,8108 | +0,78 | 1 | 19 |
15.49.06 | 18,8153 | +0,80 | 1 | 19 |
15.48.56 | 18,8165 | +0,81 | 1 | 19 |
15.48.46 | 18,8171 | +0,81 | 1 | 19 |
15.48.36 | 18,8131 | +0,79 | 1 | 19 |
15.48.26 | 18,8109 | +0,78 | 1 | 19 |
15.48.16 | 18,8099 | +0,77 | 1 | 19 |
15.48.06 | 18,8104 | +0,78 | 1 | 19 |
15.47.56 | 18,8096 | +0,77 | 1 | 19 |
15.47.46 | 18,8053 | +0,75 | 1 | 19 |
15.47.36 | 18,8059 | +0,75 | 1 | 19 |
15.47.26 | 18,8111 | +0,78 | 1 | 19 |
15.47.16 | 18,8121 | +0,79 | 1 | 19 |
15.47.06 | 18,8118 | +0,78 | 1 | 19 |
15.46.56 | 18,817 | +0,81 | 1 | 19 |
15.46.46 | 18,8226 | +0,84 | 1 | 19 |
15.46.36 | 18,8276 | +0,87 | 1 | 19 |