Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.37.38 | 28,8232 | +0,10 | 1 | 29 |
| 03.37.28 | 28,8225 | +0,10 | 1 | 29 |
| 03.37.18 | 28,8274 | +0,12 | 1 | 29 |
| 03.37.08 | 28,8271 | +0,12 | 1 | 29 |
| 03.36.58 | 28,8277 | +0,12 | 1 | 29 |
| 03.36.48 | 28,8266 | +0,12 | 1 | 29 |
| 03.36.38 | 28,8274 | +0,12 | 1 | 29 |
| 03.36.28 | 28,8275 | +0,12 | 1 | 29 |
| 03.36.08 | 28,8283 | +0,12 | 1 | 29 |
| 03.35.58 | 28,8306 | +0,13 | 1 | 29 |
| 03.35.48 | 28,8333 | +0,14 | 1 | 29 |
| 03.35.38 | 28,8332 | +0,14 | 1 | 29 |
| 03.35.28 | 28,836 | +0,15 | 1 | 29 |
| 03.35.18 | 28,8361 | +0,15 | 1 | 29 |
| 03.35.08 | 28,8357 | +0,15 | 1 | 29 |
| 03.34.58 | 28,8359 | +0,15 | 1 | 29 |
| 03.34.48 | 28,836 | +0,15 | 1 | 29 |
| 03.34.38 | 28,8357 | +0,15 | 1 | 29 |
| 03.34.28 | 28,8359 | +0,15 | 1 | 29 |
| 03.34.18 | 28,8364 | +0,15 | 1 | 29 |
| 03.34.08 | 28,8354 | +0,15 | 1 | 29 |
| 03.33.58 | 28,8359 | +0,15 | 1 | 29 |
| 03.33.38 | 28,8354 | +0,15 | 1 | 29 |
| 03.33.28 | 28,8369 | +0,15 | 1 | 29 |
| 03.33.18 | 28,8363 | +0,15 | 1 | 29 |
| 03.33.08 | 28,836 | +0,15 | 1 | 29 |
| 03.32.58 | 28,8347 | +0,14 | 1 | 29 |
| 03.32.38 | 28,8349 | +0,15 | 1 | 29 |
| 03.32.28 | 28,8359 | +0,15 | 1 | 29 |
| 03.32.18 | 28,8356 | +0,15 | 1 | 29 |