Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.16 | 28,8042 | +0,72 | 1 | 29 |
| 21.38.06 | 28,8044 | +0,72 | 1 | 29 |
| 21.37.56 | 28,802 | +0,71 | 1 | 29 |
| 21.37.36 | 28,8022 | +0,72 | 1 | 29 |
| 21.37.26 | 28,802 | +0,71 | 1 | 29 |
| 21.37.16 | 28,8082 | +0,74 | 1 | 29 |
| 21.37.06 | 28,8081 | +0,74 | 1 | 29 |
| 21.36.56 | 28,8123 | +0,75 | 1 | 29 |
| 21.36.46 | 28,8163 | +0,76 | 1 | 29 |
| 21.36.36 | 28,8126 | +0,75 | 1 | 29 |
| 21.36.26 | 28,8082 | +0,74 | 1 | 29 |
| 21.36.16 | 28,8081 | +0,74 | 1 | 29 |
| 21.36.06 | 28,8098 | +0,74 | 1 | 29 |
| 21.35.56 | 28,8102 | +0,74 | 1 | 29 |
| 21.35.46 | 28,8114 | +0,75 | 1 | 29 |
| 21.35.36 | 28,8191 | +0,77 | 1 | 29 |
| 21.35.16 | 28,8142 | +0,76 | 1 | 29 |
| 21.35.06 | 28,8146 | +0,76 | 1 | 29 |
| 21.34.56 | 28,815 | +0,76 | 1 | 29 |
| 21.34.46 | 28,8201 | +0,78 | 1 | 29 |
| 21.34.36 | 28,82 | +0,78 | 1 | 29 |
| 21.34.26 | 28,8231 | +0,79 | 1 | 29 |
| 21.34.16 | 28,8209 | +0,78 | 1 | 29 |
| 21.34.06 | 28,8208 | +0,78 | 1 | 29 |
| 21.33.56 | 28,8209 | +0,78 | 1 | 29 |
| 21.33.46 | 28,8201 | +0,78 | 1 | 29 |
| 21.33.26 | 28,8209 | +0,78 | 1 | 29 |
| 21.33.16 | 28,8228 | +0,79 | 1 | 29 |
| 21.33.06 | 28,8221 | +0,78 | 1 | 29 |
| 21.32.56 | 28,8225 | +0,79 | 1 | 29 |