Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.41 | 41,7046 | +0,24 | 1 | 42 |
| 07.52.40 | 41,7025 | +0,23 | 1 | 42 |
| 07.52.38 | 41,7012 | +0,23 | 1 | 42 |
| 07.52.36 | 41,7052 | +0,24 | 1 | 42 |
| 07.52.28 | 41,7012 | +0,23 | 1 | 42 |
| 07.52.18 | 41,7015 | +0,23 | 1 | 42 |
| 07.52.17 | 41,706 | +0,24 | 1 | 42 |
| 07.52.15 | 41,7052 | +0,24 | 1 | 42 |
| 07.52.08 | 41,7007 | +0,23 | 1 | 42 |
| 07.51.58 | 41,7012 | +0,23 | 1 | 42 |
| 07.51.48 | 41,7029 | +0,24 | 1 | 42 |
| 07.51.46 | 41,706 | +0,24 | 1 | 42 |
| 07.51.44 | 41,7066 | +0,24 | 1 | 42 |
| 07.51.40 | 41,706 | +0,24 | 1 | 42 |
| 07.51.38 | 41,7037 | +0,24 | 1 | 42 |
| 07.51.18 | 41,7031 | +0,24 | 1 | 42 |
| 07.51.17 | 41,708 | +0,25 | 1 | 42 |
| 07.51.11 | 41,7074 | +0,25 | 1 | 42 |
| 07.51.08 | 41,7018 | +0,23 | 1 | 42 |
| 07.50.58 | 41,7004 | +0,23 | 1 | 42 |
| 07.50.56 | 41,706 | +0,24 | 1 | 42 |
| 07.50.51 | 41,7053 | +0,24 | 1 | 42 |
| 07.50.49 | 41,7046 | +0,24 | 1 | 42 |
| 07.50.48 | 41,7053 | +0,24 | 1 | 42 |
| 07.50.48 | 41,7028 | +0,24 | 1 | 42 |
| 07.50.46 | 41,706 | +0,24 | 1 | 42 |
| 07.50.45 | 41,7067 | +0,24 | 1 | 42 |
| 07.50.44 | 41,706 | +0,24 | 1 | 42 |
| 07.50.43 | 41,708 | +0,25 | 1 | 42 |
| 07.50.41 | 41,7074 | +0,25 | 1 | 42 |