Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.30 | 41,6691 | +0,15 | 1 | 42 |
| 08.49.28 | 41,673 | +0,16 | 1 | 42 |
| 08.49.28 | 41,6586 | +0,13 | 1 | 42 |
| 08.49.24 | 41,6722 | +0,16 | 1 | 42 |
| 08.49.18 | 41,6581 | +0,13 | 1 | 42 |
| 08.49.15 | 41,673 | +0,16 | 1 | 42 |
| 08.49.11 | 41,6697 | +0,16 | 1 | 42 |
| 08.49.10 | 41,6689 | +0,15 | 1 | 42 |
| 08.49.09 | 41,6661 | +0,15 | 1 | 42 |
| 08.49.08 | 41,6513 | +0,11 | 1 | 42 |
| 08.49.05 | 41,6669 | +0,15 | 1 | 42 |
| 08.49.04 | 41,6661 | +0,15 | 1 | 42 |
| 08.49.03 | 41,6656 | +0,15 | 1 | 42 |
| 08.49.02 | 41,665 | +0,14 | 1 | 42 |
| 08.49.01 | 41,6642 | +0,14 | 1 | 42 |
| 08.48.58 | 41,6628 | +0,14 | 1 | 42 |
| 08.48.58 | 41,6492 | +0,11 | 1 | 42 |
| 08.48.56 | 41,6636 | +0,14 | 1 | 42 |
| 08.48.55 | 41,6642 | +0,14 | 1 | 42 |
| 08.48.53 | 41,6628 | +0,14 | 1 | 42 |
| 08.48.50 | 41,6595 | +0,13 | 1 | 42 |
| 08.48.48 | 41,6481 | +0,10 | 1 | 42 |
| 08.48.47 | 41,6588 | +0,13 | 1 | 42 |
| 08.48.46 | 41,6602 | +0,13 | 1 | 42 |
| 08.48.45 | 41,6595 | +0,13 | 1 | 42 |
| 08.48.42 | 41,6602 | +0,13 | 1 | 42 |
| 08.48.40 | 41,6588 | +0,13 | 1 | 42 |
| 08.48.39 | 41,6595 | +0,13 | 1 | 42 |
| 08.48.38 | 41,6588 | +0,13 | 1 | 42 |
| 08.48.38 | 41,6395 | +0,08 | 1 | 42 |