Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.23.57 | 41,5572 | -0,11 | 1 | 42 |
| 02.23.51 | 41,5552 | -0,12 | 1 | 42 |
| 02.23.50 | 41,5558 | -0,12 | 1 | 42 |
| 02.23.48 | 41,5552 | -0,12 | 1 | 42 |
| 02.23.48 | 41,5509 | -0,13 | 1 | 42 |
| 02.23.47 | 41,5524 | -0,13 | 1 | 42 |
| 02.23.38 | 41,5457 | -0,14 | 1 | 42 |
| 02.23.38 | 41,5539 | -0,12 | 1 | 42 |
| 02.23.35 | 41,5532 | -0,12 | 1 | 42 |
| 02.23.33 | 41,5524 | -0,13 | 1 | 42 |
| 02.23.32 | 41,5504 | -0,13 | 1 | 42 |
| 02.23.30 | 41,5492 | -0,13 | 1 | 42 |
| 02.23.28 | 41,547 | -0,14 | 1 | 42 |
| 02.23.27 | 41,5499 | -0,13 | 1 | 42 |
| 02.23.27 | 41,5511 | -0,13 | 1 | 42 |
| 02.23.25 | 41,5546 | -0,12 | 1 | 42 |
| 02.23.24 | 41,5552 | -0,12 | 1 | 42 |
| 02.23.22 | 41,5546 | -0,12 | 1 | 42 |
| 02.23.18 | 41,5427 | -0,15 | 1 | 42 |
| 02.23.10 | 41,5511 | -0,13 | 1 | 42 |
| 02.23.08 | 41,5471 | -0,14 | 1 | 42 |
| 02.23.08 | 41,5392 | -0,16 | 1 | 42 |
| 02.23.07 | 41,5464 | -0,14 | 1 | 42 |
| 02.23.05 | 41,5457 | -0,14 | 1 | 42 |
| 02.23.02 | 41,545 | -0,14 | 1 | 42 |
| 02.22.59 | 41,5431 | -0,15 | 1 | 42 |
| 02.22.58 | 41,5424 | -0,15 | 1 | 42 |
| 02.22.58 | 41,5374 | -0,16 | 1 | 42 |
| 02.22.57 | 41,5431 | -0,15 | 1 | 42 |
| 02.22.56 | 41,5424 | -0,15 | 1 | 42 |