Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.10 | 41,5617 | -0,10 | 1 | 42 |
| 14.11.09 | 41,5611 | -0,11 | 1 | 42 |
| 14.11.08 | 41,5584 | -0,11 | 1 | 42 |
| 14.11.08 | 41,5636 | -0,10 | 1 | 42 |
| 14.11.07 | 41,5572 | -0,11 | 1 | 42 |
| 14.11.05 | 41,5565 | -0,12 | 1 | 42 |
| 14.11.04 | 41,5544 | -0,12 | 1 | 42 |
| 14.11.03 | 41,5525 | -0,13 | 1 | 42 |
| 14.11.02 | 41,5504 | -0,13 | 1 | 42 |
| 14.11.00 | 41,5497 | -0,13 | 1 | 42 |
| 14.10.59 | 41,5476 | -0,14 | 1 | 42 |
| 14.10.58 | 41,5471 | -0,14 | 1 | 42 |
| 14.10.58 | 41,5545 | -0,12 | 1 | 42 |
| 14.10.57 | 41,5451 | -0,14 | 1 | 42 |
| 14.10.56 | 41,5436 | -0,15 | 1 | 42 |
| 14.10.55 | 41,543 | -0,15 | 1 | 42 |
| 14.10.54 | 41,5457 | -0,14 | 1 | 42 |
| 14.10.53 | 41,5464 | -0,14 | 1 | 42 |
| 14.10.52 | 41,5457 | -0,14 | 1 | 42 |
| 14.10.49 | 41,541 | -0,15 | 1 | 42 |
| 14.10.48 | 41,5403 | -0,16 | 1 | 42 |
| 14.10.48 | 41,5689 | -0,09 | 1 | 42 |
| 14.10.47 | 41,5363 | -0,16 | 1 | 42 |
| 14.10.46 | 41,5355 | -0,17 | 1 | 42 |
| 14.10.45 | 41,5374 | -0,16 | 1 | 42 |
| 14.10.44 | 41,5393 | -0,16 | 1 | 42 |
| 14.10.43 | 41,5401 | -0,16 | 1 | 42 |
| 14.10.42 | 41,5387 | -0,16 | 1 | 42 |
| 14.10.41 | 41,5382 | -0,16 | 1 | 42 |
| 14.10.40 | 41,5387 | -0,16 | 1 | 42 |