Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.57.30 | 41,3974 | -0,43 | 1 | 41 |
| 15.57.29 | 41,3968 | -0,43 | 1 | 41 |
| 15.57.28 | 41,4021 | -0,42 | 1 | 41 |
| 15.57.26 | 41,4016 | -0,42 | 1 | 41 |
| 15.57.26 | 41,4164 | -0,38 | 1 | 41 |
| 15.57.25 | 41,4021 | -0,42 | 1 | 41 |
| 15.57.25 | 41,4056 | -0,41 | 1 | 41 |
| 15.57.24 | 41,4081 | -0,40 | 1 | 41 |
| 15.57.23 | 41,4096 | -0,40 | 1 | 41 |
| 15.57.21 | 41,4074 | -0,40 | 1 | 41 |
| 15.57.21 | 41,4089 | -0,40 | 1 | 41 |
| 15.57.19 | 41,4048 | -0,41 | 1 | 41 |
| 15.57.16 | 41,408 | -0,40 | 1 | 41 |
| 15.57.08 | 41,4007 | -0,42 | 1 | 41 |
| 15.57.07 | 41,4027 | -0,42 | 1 | 41 |
| 15.57.06 | 41,4152 | -0,39 | 1 | 41 |
| 15.57.05 | 41,4041 | -0,41 | 1 | 41 |
| 15.57.05 | 41,4027 | -0,42 | 1 | 41 |
| 15.57.02 | 41,4081 | -0,40 | 1 | 41 |
| 15.57.00 | 41,4095 | -0,40 | 1 | 41 |
| 15.56.58 | 41,4121 | -0,39 | 1 | 41 |
| 15.56.58 | 41,4135 | -0,39 | 1 | 41 |
| 15.56.56 | 41,4175 | -0,38 | 1 | 41 |
| 15.56.56 | 41,4202 | -0,37 | 1 | 41 |
| 15.56.54 | 41,4182 | -0,38 | 1 | 41 |
| 15.56.53 | 41,4201 | -0,37 | 1 | 41 |
| 15.56.52 | 41,4193 | -0,38 | 1 | 41 |
| 15.56.51 | 41,4158 | -0,38 | 1 | 41 |
| 15.56.50 | 41,4151 | -0,39 | 1 | 41 |
| 15.56.49 | 41,4158 | -0,38 | 1 | 41 |