Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.38 | 41,5407 | -0,15 | 1 | 42 |
| 13.26.35 | 41,5508 | -0,13 | 1 | 42 |
| 13.26.32 | 41,548 | -0,14 | 1 | 42 |
| 13.26.28 | 41,5474 | -0,14 | 1 | 42 |
| 13.26.28 | 41,5419 | -0,15 | 1 | 42 |
| 13.26.21 | 41,5467 | -0,14 | 1 | 42 |
| 13.26.19 | 41,5461 | -0,14 | 1 | 42 |
| 13.26.18 | 41,5386 | -0,16 | 1 | 42 |
| 13.26.17 | 41,5467 | -0,14 | 1 | 42 |
| 13.26.08 | 41,5455 | -0,14 | 1 | 42 |
| 13.26.08 | 41,5411 | -0,15 | 1 | 42 |
| 13.26.07 | 41,5467 | -0,14 | 1 | 42 |
| 13.26.01 | 41,5485 | -0,14 | 1 | 42 |
| 13.26.00 | 41,5491 | -0,13 | 1 | 42 |
| 13.25.58 | 41,5485 | -0,14 | 1 | 42 |
| 13.25.58 | 41,5419 | -0,15 | 1 | 42 |
| 13.25.57 | 41,5491 | -0,13 | 1 | 42 |
| 13.25.55 | 41,5485 | -0,14 | 1 | 42 |
| 13.25.54 | 41,5491 | -0,13 | 1 | 42 |
| 13.25.50 | 41,5485 | -0,14 | 1 | 42 |
| 13.25.49 | 41,5491 | -0,13 | 1 | 42 |
| 13.25.41 | 41,5518 | -0,13 | 1 | 42 |
| 13.25.40 | 41,5525 | -0,13 | 1 | 42 |
| 13.25.38 | 41,5532 | -0,12 | 1 | 42 |
| 13.25.38 | 41,5432 | -0,15 | 1 | 42 |
| 13.25.37 | 41,5518 | -0,13 | 1 | 42 |
| 13.25.31 | 41,5535 | -0,12 | 1 | 42 |
| 13.25.28 | 41,5448 | -0,14 | 1 | 42 |
| 13.25.18 | 41,5464 | -0,14 | 1 | 42 |
| 13.25.17 | 41,5542 | -0,12 | 1 | 42 |