Ils/Huf

Mercato: Valute

105,698

+1,59%

Ultimo aggiornamento: 21/11/2024 22.12
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.02.26	105,6902	+1,58	1	106
22.02.16	105,6929	+1,58	1	106
22.02.06	105,6957	+1,58	1	106
22.01.56	105,6875	+1,58	1	106
22.01.46	105,6902	+1,58	1	106
22.01.36	105,6873	+1,58	1	106
22.01.26	105,6634	+1,55	1	106
22.01.16	105,6957	+1,58	1	106
22.01.06	105,6983	+1,59	1	106
22.00.56	105,7016	+1,59	1	106
22.00.46	105,6956	+1,58	1	106
22.00.36	105,707	+1,60	1	106
22.00.26	105,7366	+1,62	1	106
22.00.16	105,6927	+1,58	1	106
22.00.06	105,7013	+1,59	1	106
21.59.56	105,7065	+1,60	1	106
21.59.46	105,7236	+1,61	1	106
21.59.36	105,701	+1,59	1	106
21.59.26	105,7125	+1,60	1	106
21.59.16	105,6902	+1,58	1	106
21.59.06	105,6552	+1,55	1	106
21.58.56	105,7007	+1,59	1	106
21.58.46	105,6766	+1,57	1	106
21.58.36	105,6736	+1,56	1	106
21.58.26	105,6823	+1,57	1	106
21.58.16	105,6935	+1,58	1	106
21.58.06	105,6743	+1,56	1	106
21.57.56	105,666	+1,56	1	106
21.57.46	105,693	+1,58	1	106
21.57.36	105,7272	+1,61	1	106

```