Ils/Huf

Mercato: Valute

105,666

+1,56%

Ultimo aggiornamento: 21/11/2024 22.07
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.25.16	105,7144	+1,60	1	106
22.25.06	105,7143	+1,60	1	106
22.24.56	105,7059	+1,59	1	106
22.24.46	105,7143	+1,60	1	106
22.24.36	105,7116	+1,60	1	106
22.24.26	105,7064	+1,59	1	106
22.24.16	105,6873	+1,58	1	106
22.24.06	105,7035	+1,59	1	106
22.23.56	105,7119	+1,60	1	106
22.23.46	105,6954	+1,58	1	106
22.23.26	105,6983	+1,59	1	106
22.23.16	105,6956	+1,58	1	106
22.23.06	105,6984	+1,59	1	106
22.22.56	105,6983	+1,59	1	106
22.22.46	105,7011	+1,59	1	106
22.22.26	105,701	+1,59	1	106
22.22.16	105,6954	+1,58	1	106
22.22.06	105,7064	+1,59	1	106
22.21.46	105,6983	+1,59	1	106
22.21.36	105,6984	+1,59	1	106
22.21.26	105,7011	+1,59	1	106
22.21.16	105,6986	+1,59	1	106
22.21.06	105,6956	+1,58	1	106
22.20.56	105,6743	+1,56	1	106
22.20.46	105,6929	+1,58	1	106
22.20.36	105,6956	+1,58	1	106
22.20.26	105,6687	+1,56	1	106
22.20.16	105,6743	+1,56	1	106
22.20.06	105,6717	+1,56	1	106
22.19.56	105,6688	+1,56	1	106

```