Ils/Huf

Mercato: Valute

105,666

+1,56%

Ultimo aggiornamento: 21/11/2024 22.07
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.18.16	105,6743	+1,56	1	106
22.18.06	105,6713	+1,56	1	106
22.17.56	105,7068	+1,60	1	106
22.17.46	105,6983	+1,59	1	106
22.17.36	105,7041	+1,59	1	106
22.17.26	105,7068	+1,60	1	106
22.17.16	105,6956	+1,58	1	106
22.17.06	105,6769	+1,57	1	106
22.16.56	105,6715	+1,56	1	106
22.16.46	105,6983	+1,59	1	106
22.16.36	105,6897	+1,58	1	106
22.16.26	105,687	+1,58	1	106
22.16.16	105,701	+1,59	1	106
22.15.56	105,6984	+1,59	1	106
22.15.46	105,6983	+1,59	1	106
22.15.36	105,6897	+1,58	1	106
22.15.26	105,6715	+1,56	1	106
22.15.16	105,687	+1,58	1	106
22.15.06	105,6929	+1,58	1	106
22.14.56	105,6869	+1,58	1	106
22.14.46	105,7011	+1,59	1	106
22.14.36	105,6628	+1,55	1	106
22.14.16	105,6983	+1,59	1	106
22.14.06	105,6713	+1,56	1	106
22.13.56	105,6954	+1,58	1	106
22.13.46	105,6956	+1,58	1	106
22.13.36	105,6927	+1,58	1	106
22.13.26	105,671	+1,56	1	106
22.13.16	105,7037	+1,59	1	106
22.12.46	105,6981	+1,59	1	106

```