Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.28.06 | 105,72 | +1,61 | 1 | 106 |
| 22.27.56 | 105,7117 | +1,60 | 1 | 106 |
| 22.27.46 | 105,7116 | +1,60 | 1 | 106 |
| 22.27.36 | 105,7174 | +1,61 | 1 | 106 |
| 22.27.26 | 105,709 | +1,60 | 1 | 106 |
| 22.27.16 | 105,7117 | +1,60 | 1 | 106 |
| 22.27.06 | 105,7059 | +1,59 | 1 | 106 |
| 22.26.56 | 105,7117 | +1,60 | 1 | 106 |
| 22.26.46 | 105,7064 | +1,59 | 1 | 106 |
| 22.26.36 | 105,6848 | +1,57 | 1 | 106 |
| 22.26.26 | 105,7117 | +1,60 | 1 | 106 |
| 22.26.16 | 105,7146 | +1,60 | 1 | 106 |
| 22.26.06 | 105,7059 | +1,59 | 1 | 106 |
| 22.25.56 | 105,7144 | +1,60 | 1 | 106 |
| 22.25.46 | 105,6763 | +1,57 | 1 | 106 |
| 22.25.26 | 105,7117 | +1,60 | 1 | 106 |
| 22.25.16 | 105,7144 | +1,60 | 1 | 106 |
| 22.25.06 | 105,7143 | +1,60 | 1 | 106 |
| 22.24.56 | 105,7059 | +1,59 | 1 | 106 |
| 22.24.46 | 105,7143 | +1,60 | 1 | 106 |
| 22.24.36 | 105,7116 | +1,60 | 1 | 106 |
| 22.24.26 | 105,7064 | +1,59 | 1 | 106 |
| 22.24.16 | 105,6873 | +1,58 | 1 | 106 |
| 22.24.06 | 105,7035 | +1,59 | 1 | 106 |
| 22.23.56 | 105,7119 | +1,60 | 1 | 106 |
| 22.23.46 | 105,6954 | +1,58 | 1 | 106 |
| 22.23.26 | 105,6983 | +1,59 | 1 | 106 |
| 22.23.16 | 105,6956 | +1,58 | 1 | 106 |
| 22.23.06 | 105,6984 | +1,59 | 1 | 106 |
| 22.22.56 | 105,6983 | +1,59 | 1 | 106 |