Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.56 | 105,603 | +1,50 | 1 | 106 |
| 17.22.46 | 105,5866 | +1,48 | 1 | 106 |
| 17.22.36 | 105,578 | +1,47 | 1 | 106 |
| 17.22.26 | 105,622 | +1,51 | 1 | 106 |
| 17.22.16 | 105,5871 | +1,48 | 1 | 106 |
| 17.22.06 | 105,5838 | +1,48 | 1 | 106 |
| 17.21.56 | 105,6505 | +1,54 | 1 | 106 |
| 17.21.46 | 105,6403 | +1,53 | 1 | 106 |
| 17.21.36 | 105,7127 | +1,60 | 1 | 106 |
| 17.21.26 | 105,7211 | +1,61 | 1 | 106 |
| 17.21.16 | 105,7067 | +1,60 | 1 | 106 |
| 17.21.06 | 105,7121 | +1,60 | 1 | 106 |
| 17.20.56 | 105,67 | +1,56 | 1 | 106 |
| 17.20.46 | 105,6458 | +1,54 | 1 | 106 |
| 17.20.36 | 105,6135 | +1,51 | 1 | 106 |
| 17.20.26 | 105,6241 | +1,52 | 1 | 106 |
| 17.20.16 | 105,6242 | +1,52 | 1 | 106 |
| 17.20.06 | 105,6244 | +1,52 | 1 | 106 |
| 17.19.56 | 105,6719 | +1,56 | 1 | 106 |
| 17.19.46 | 105,6232 | +1,51 | 1 | 106 |
| 17.19.36 | 105,6036 | +1,50 | 1 | 106 |
| 17.19.26 | 105,6863 | +1,58 | 1 | 106 |
| 17.19.16 | 105,705 | +1,59 | 1 | 106 |
| 17.19.06 | 105,6944 | +1,58 | 1 | 106 |
| 17.18.56 | 105,6564 | +1,55 | 1 | 106 |
| 17.18.46 | 105,6483 | +1,54 | 1 | 106 |
| 17.18.36 | 105,6755 | +1,57 | 1 | 106 |
| 17.18.26 | 105,5864 | +1,48 | 1 | 106 |
| 17.18.16 | 105,6439 | +1,53 | 1 | 106 |
| 17.18.06 | 105,6114 | +1,50 | 1 | 106 |