Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.06 | 105,6658 | +1,56 | 1 | 106 |
| 21.47.56 | 105,6927 | +1,58 | 1 | 106 |
| 21.47.46 | 105,6954 | +1,58 | 1 | 106 |
| 21.47.36 | 105,6927 | +1,58 | 1 | 106 |
| 21.47.16 | 105,6954 | +1,58 | 1 | 106 |
| 21.47.06 | 105,6981 | +1,59 | 1 | 106 |
| 21.46.56 | 105,6712 | +1,56 | 1 | 106 |
| 21.46.36 | 105,7035 | +1,59 | 1 | 106 |
| 21.46.16 | 105,7007 | +1,59 | 1 | 106 |
| 21.45.56 | 105,7034 | +1,59 | 1 | 106 |
| 21.45.46 | 105,706 | +1,59 | 1 | 106 |
| 21.45.36 | 105,7007 | +1,59 | 1 | 106 |
| 21.45.26 | 105,698 | +1,59 | 1 | 106 |
| 21.45.16 | 105,7195 | +1,61 | 1 | 106 |
| 21.45.06 | 105,6926 | +1,58 | 1 | 106 |
| 21.44.56 | 105,6953 | +1,58 | 1 | 106 |
| 21.44.46 | 105,698 | +1,59 | 1 | 106 |
| 21.44.36 | 105,7303 | +1,62 | 1 | 106 |
| 21.44.26 | 105,7034 | +1,59 | 1 | 106 |
| 21.44.16 | 105,706 | +1,59 | 1 | 106 |
| 21.44.06 | 105,7114 | +1,60 | 1 | 106 |
| 21.43.46 | 105,7034 | +1,59 | 1 | 106 |
| 21.43.36 | 105,6793 | +1,57 | 1 | 106 |
| 21.43.26 | 105,7035 | +1,59 | 1 | 106 |
| 21.43.16 | 105,6766 | +1,57 | 1 | 106 |
| 21.43.06 | 105,7062 | +1,59 | 1 | 106 |
| 21.42.46 | 105,7035 | +1,59 | 1 | 106 |
| 21.42.36 | 105,682 | +1,57 | 1 | 106 |
| 21.42.26 | 105,7089 | +1,60 | 1 | 106 |
| 21.42.16 | 105,7116 | +1,60 | 1 | 106 |