Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.46 | 40,581 | -0,80 | 1 | 41 |
| 21.45.36 | 40,5831 | -0,80 | 1 | 41 |
| 21.45.26 | 40,5599 | -0,85 | 1 | 41 |
| 21.45.16 | 40,5517 | -0,87 | 1 | 41 |
| 21.45.06 | 40,5862 | -0,79 | 1 | 41 |
| 21.44.56 | 40,5852 | -0,79 | 1 | 41 |
| 21.44.46 | 40,5841 | -0,79 | 1 | 41 |
| 21.44.36 | 40,5717 | -0,82 | 1 | 41 |
| 21.44.26 | 40,5821 | -0,80 | 1 | 41 |
| 21.44.16 | 40,581 | -0,80 | 1 | 41 |
| 21.44.06 | 40,579 | -0,81 | 1 | 41 |
| 21.43.46 | 40,5821 | -0,80 | 1 | 41 |
| 21.43.36 | 40,5924 | -0,77 | 1 | 41 |
| 21.43.26 | 40,5831 | -0,80 | 1 | 41 |
| 21.43.16 | 40,5934 | -0,77 | 1 | 41 |
| 21.43.06 | 40,5821 | -0,80 | 1 | 41 |
| 21.42.46 | 40,5831 | -0,80 | 1 | 41 |
| 21.42.36 | 40,5914 | -0,77 | 1 | 41 |
| 21.42.26 | 40,581 | -0,80 | 1 | 41 |
| 21.42.16 | 40,58 | -0,80 | 1 | 41 |
| 21.42.06 | 40,5697 | -0,83 | 1 | 41 |
| 21.41.56 | 40,5883 | -0,78 | 1 | 41 |
| 21.41.46 | 40,579 | -0,81 | 1 | 41 |
| 21.41.26 | 40,5532 | -0,87 | 1 | 41 |
| 21.41.16 | 40,5543 | -0,87 | 1 | 41 |
| 21.41.06 | 40,5574 | -0,86 | 1 | 41 |
| 21.40.56 | 40,5687 | -0,83 | 1 | 41 |
| 21.40.46 | 40,5594 | -0,85 | 1 | 41 |
| 21.40.36 | 40,5625 | -0,85 | 1 | 41 |
| 21.40.26 | 40,5646 | -0,84 | 1 | 41 |