Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.56 | 40,5934 | -0,77 | 1 | 41 |
| 21.25.46 | 40,5841 | -0,79 | 1 | 41 |
| 21.25.36 | 40,5955 | -0,76 | 1 | 41 |
| 21.25.26 | 40,5945 | -0,77 | 1 | 41 |
| 21.25.16 | 40,5955 | -0,76 | 1 | 41 |
| 21.25.06 | 40,601 | -0,75 | 1 | 41 |
| 21.24.56 | 40,5695 | -0,83 | 1 | 41 |
| 21.24.46 | 40,5633 | -0,84 | 1 | 41 |
| 21.24.36 | 40,5737 | -0,82 | 1 | 41 |
| 21.24.26 | 40,5716 | -0,82 | 1 | 41 |
| 21.24.16 | 40,583 | -0,80 | 1 | 41 |
| 21.24.06 | 40,576 | -0,81 | 1 | 41 |
| 21.23.56 | 40,5996 | -0,75 | 1 | 41 |
| 21.23.46 | 40,6079 | -0,73 | 1 | 41 |
| 21.23.36 | 40,5739 | -0,82 | 1 | 41 |
| 21.23.26 | 40,5718 | -0,82 | 1 | 41 |
| 21.23.16 | 40,5708 | -0,83 | 1 | 41 |
| 21.23.06 | 40,5718 | -0,82 | 1 | 41 |
| 21.22.56 | 40,5698 | -0,83 | 1 | 41 |
| 21.22.46 | 40,577 | -0,81 | 1 | 41 |
| 21.22.36 | 40,5986 | -0,76 | 1 | 41 |
| 21.22.16 | 40,5996 | -0,75 | 1 | 41 |
| 21.22.06 | 40,5976 | -0,76 | 1 | 41 |
| 21.21.56 | 40,5986 | -0,76 | 1 | 41 |
| 21.21.46 | 40,6069 | -0,74 | 1 | 41 |
| 21.21.36 | 40,5965 | -0,76 | 1 | 41 |
| 21.21.26 | 40,588 | -0,78 | 1 | 41 |
| 21.21.16 | 40,5942 | -0,77 | 1 | 41 |
| 21.21.06 | 40,5891 | -0,78 | 1 | 41 |
| 21.20.56 | 40,5636 | -0,84 | 1 | 41 |