Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.11.06 | 40,5439 | -0,89 | 1 | 41 |
| 22.10.56 | 40,5289 | -0,93 | 1 | 41 |
| 22.10.46 | 40,5706 | -0,83 | 1 | 41 |
| 22.10.36 | 40,5602 | -0,85 | 1 | 41 |
| 22.10.26 | 40,5592 | -0,85 | 1 | 41 |
| 22.10.16 | 40,5602 | -0,85 | 1 | 41 |
| 22.10.06 | 40,543 | -0,89 | 1 | 41 |
| 22.09.56 | 40,5458 | -0,89 | 1 | 41 |
| 22.09.36 | 40,5753 | -0,81 | 1 | 41 |
| 22.09.26 | 40,5743 | -0,82 | 1 | 41 |
| 22.09.16 | 40,5774 | -0,81 | 1 | 41 |
| 22.09.06 | 40,5743 | -0,82 | 1 | 41 |
| 22.08.56 | 40,5719 | -0,82 | 1 | 41 |
| 22.08.46 | 40,5844 | -0,79 | 1 | 41 |
| 22.08.26 | 40,5753 | -0,81 | 1 | 41 |
| 22.08.16 | 40,5743 | -0,82 | 1 | 41 |
| 22.07.56 | 40,5753 | -0,81 | 1 | 41 |
| 22.07.46 | 40,5856 | -0,79 | 1 | 41 |
| 22.07.26 | 40,5753 | -0,81 | 1 | 41 |
| 22.07.16 | 40,5846 | -0,79 | 1 | 41 |
| 22.07.06 | 40,5753 | -0,81 | 1 | 41 |
| 22.06.46 | 40,5743 | -0,82 | 1 | 41 |
| 22.06.36 | 40,5753 | -0,81 | 1 | 41 |
| 22.06.26 | 40,5856 | -0,79 | 1 | 41 |
| 22.05.56 | 40,5763 | -0,81 | 1 | 41 |
| 22.05.46 | 40,5753 | -0,81 | 1 | 41 |
| 22.05.26 | 40,5856 | -0,79 | 1 | 41 |
| 22.05.06 | 40,5763 | -0,81 | 1 | 41 |
| 22.04.56 | 40,5774 | -0,81 | 1 | 41 |
| 22.04.46 | 40,566 | -0,84 | 1 | 41 |