Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.16 | 40,586 | -0,79 | 1 | 41 |
| 20.33.06 | 40,5963 | -0,76 | 1 | 41 |
| 20.32.56 | 40,586 | -0,79 | 1 | 41 |
| 20.32.46 | 40,5973 | -0,76 | 1 | 41 |
| 20.32.36 | 40,5659 | -0,84 | 1 | 41 |
| 20.32.26 | 40,5901 | -0,78 | 1 | 41 |
| 20.32.16 | 40,588 | -0,78 | 1 | 41 |
| 20.32.06 | 40,5849 | -0,79 | 1 | 41 |
| 20.31.56 | 40,586 | -0,79 | 1 | 41 |
| 20.31.46 | 40,6004 | -0,75 | 1 | 41 |
| 20.31.36 | 40,5901 | -0,78 | 1 | 41 |
| 20.31.26 | 40,588 | -0,78 | 1 | 41 |
| 20.31.16 | 40,5932 | -0,77 | 1 | 41 |
| 20.31.06 | 40,5841 | -0,79 | 1 | 41 |
| 20.30.56 | 40,5703 | -0,83 | 1 | 41 |
| 20.30.46 | 40,5942 | -0,77 | 1 | 41 |
| 20.30.36 | 40,5849 | -0,79 | 1 | 41 |
| 20.30.26 | 40,5942 | -0,77 | 1 | 41 |
| 20.30.16 | 40,5829 | -0,80 | 1 | 41 |
| 20.30.06 | 40,5963 | -0,76 | 1 | 41 |
| 20.29.56 | 40,5973 | -0,76 | 1 | 41 |
| 20.29.46 | 40,5911 | -0,78 | 1 | 41 |
| 20.29.36 | 40,6035 | -0,75 | 1 | 41 |
| 20.29.26 | 40,6056 | -0,74 | 1 | 41 |
| 20.29.16 | 40,5682 | -0,83 | 1 | 41 |
| 20.29.06 | 40,5839 | -0,79 | 1 | 41 |
| 20.28.56 | 40,5589 | -0,85 | 1 | 41 |
| 20.28.46 | 40,5922 | -0,77 | 1 | 41 |
| 20.28.36 | 40,5911 | -0,78 | 1 | 41 |
| 20.28.26 | 40,5932 | -0,77 | 1 | 41 |