Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.26 | 40,5907 | -0,78 | 1 | 41 |
| 20.43.06 | 40,5804 | -0,80 | 1 | 41 |
| 20.42.56 | 40,5762 | -0,81 | 1 | 41 |
| 20.42.46 | 40,5928 | -0,77 | 1 | 41 |
| 20.42.36 | 40,5804 | -0,80 | 1 | 41 |
| 20.42.26 | 40,6056 | -0,74 | 1 | 41 |
| 20.42.16 | 40,5824 | -0,80 | 1 | 41 |
| 20.42.06 | 40,5886 | -0,78 | 1 | 41 |
| 20.41.46 | 40,5793 | -0,80 | 1 | 41 |
| 20.41.36 | 40,5814 | -0,80 | 1 | 41 |
| 20.41.26 | 40,5942 | -0,77 | 1 | 41 |
| 20.41.16 | 40,6046 | -0,74 | 1 | 41 |
| 20.41.06 | 40,5928 | -0,77 | 1 | 41 |
| 20.40.56 | 40,5897 | -0,78 | 1 | 41 |
| 20.40.46 | 40,5773 | -0,81 | 1 | 41 |
| 20.40.36 | 40,5793 | -0,80 | 1 | 41 |
| 20.40.26 | 40,6139 | -0,72 | 1 | 41 |
| 20.40.16 | 40,6004 | -0,75 | 1 | 41 |
| 20.40.06 | 40,5922 | -0,77 | 1 | 41 |
| 20.39.56 | 40,587 | -0,79 | 1 | 41 |
| 20.39.46 | 40,5911 | -0,78 | 1 | 41 |
| 20.39.36 | 40,5901 | -0,78 | 1 | 41 |
| 20.39.26 | 40,5932 | -0,77 | 1 | 41 |
| 20.39.16 | 40,5911 | -0,78 | 1 | 41 |
| 20.39.06 | 40,5901 | -0,78 | 1 | 41 |
| 20.38.56 | 40,5986 | -0,76 | 1 | 41 |
| 20.38.46 | 40,5976 | -0,76 | 1 | 41 |
| 20.38.36 | 40,5872 | -0,79 | 1 | 41 |
| 20.38.26 | 40,586 | -0,79 | 1 | 41 |
| 20.38.16 | 40,587 | -0,79 | 1 | 41 |