Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.44.58 | 40,5478 | +0,18 | 1 | 41 |
| 02.44.48 | 40,556 | +0,20 | 1 | 41 |
| 02.44.38 | 40,555 | +0,20 | 1 | 41 |
| 02.44.28 | 40,5571 | +0,20 | 1 | 41 |
| 02.44.18 | 40,5664 | +0,23 | 1 | 41 |
| 02.44.08 | 40,5674 | +0,23 | 1 | 41 |
| 02.43.58 | 40,5571 | +0,20 | 1 | 41 |
| 02.43.38 | 40,555 | +0,20 | 1 | 41 |
| 02.43.28 | 40,555 | +0,20 | 1 | 41 |
| 02.43.18 | 40,556 | +0,20 | 1 | 41 |
| 02.43.08 | 40,5498 | +0,19 | 1 | 41 |
| 02.42.58 | 40,5478 | +0,18 | 1 | 41 |
| 02.42.48 | 40,555 | +0,20 | 1 | 41 |
| 02.42.28 | 40,5447 | +0,17 | 1 | 41 |
| 02.42.18 | 40,5478 | +0,18 | 1 | 41 |
| 02.42.08 | 40,5457 | +0,18 | 1 | 41 |
| 02.41.58 | 40,5633 | +0,22 | 1 | 41 |
| 02.41.48 | 40,5612 | +0,21 | 1 | 41 |
| 02.41.38 | 40,5498 | +0,19 | 1 | 41 |
| 02.41.28 | 40,5519 | +0,19 | 1 | 41 |
| 02.41.08 | 40,5498 | +0,19 | 1 | 41 |
| 02.40.58 | 40,5488 | +0,18 | 1 | 41 |
| 02.40.48 | 40,5509 | +0,19 | 1 | 41 |
| 02.40.38 | 40,5591 | +0,21 | 1 | 41 |
| 02.40.28 | 40,5478 | +0,18 | 1 | 41 |
| 02.40.18 | 40,5457 | +0,18 | 1 | 41 |
| 02.40.08 | 40,5416 | +0,17 | 1 | 41 |
| 02.39.58 | 40,556 | +0,20 | 1 | 41 |
| 02.39.48 | 40,5724 | +0,24 | 1 | 41 |
| 02.39.38 | 40,548 | +0,18 | 1 | 41 |