Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.51 | 180,403 | +0,20 | 1 | 180 |
| 18.41.48 | 180,4017 | +0,20 | 1 | 180 |
| 18.41.41 | 180,404 | +0,21 | 1 | 180 |
| 18.41.38 | 180,403 | +0,20 | 1 | 180 |
| 18.41.38 | 180,4071 | +0,21 | 1 | 180 |
| 18.41.37 | 180,408 | +0,21 | 1 | 180 |
| 18.41.35 | 180,41 | +0,21 | 1 | 180 |
| 18.41.28 | 180,4058 | +0,21 | 1 | 180 |
| 18.41.27 | 180,409 | +0,21 | 1 | 180 |
| 18.41.20 | 180,41 | +0,21 | 1 | 180 |
| 18.41.18 | 180,4045 | +0,21 | 1 | 180 |
| 18.41.16 | 180,409 | +0,21 | 1 | 180 |
| 18.41.11 | 180,4095 | +0,21 | 1 | 180 |
| 18.41.08 | 180,4081 | +0,21 | 1 | 180 |
| 18.41.07 | 180,4105 | +0,21 | 1 | 180 |
| 18.41.06 | 180,4095 | +0,21 | 1 | 180 |
| 18.41.02 | 180,412 | +0,21 | 1 | 180 |
| 18.41.01 | 180,4145 | +0,21 | 1 | 180 |
| 18.41.00 | 180,4135 | +0,21 | 1 | 180 |
| 18.40.58 | 180,412 | +0,21 | 1 | 180 |
| 18.40.55 | 180,413 | +0,21 | 1 | 180 |
| 18.40.48 | 180,4143 | +0,21 | 1 | 180 |
| 18.40.40 | 180,414 | +0,21 | 1 | 180 |
| 18.40.38 | 180,4135 | +0,21 | 1 | 180 |
| 18.40.36 | 180,4155 | +0,21 | 1 | 180 |
| 18.40.28 | 180,4145 | +0,21 | 1 | 180 |
| 18.40.26 | 180,414 | +0,21 | 1 | 180 |
| 18.40.20 | 180,4105 | +0,21 | 1 | 180 |
| 18.40.19 | 180,41 | +0,21 | 1 | 180 |
| 18.40.18 | 180,4084 | +0,21 | 1 | 180 |