Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 179,6033 | -0,04 | 1 | 180 |
| 15.43.37 | 179,3385 | -0,19 | 1 | 179 |
| 15.43.36 | 179,3375 | -0,19 | 1 | 179 |
| 15.43.36 | 179,3482 | -0,18 | 1 | 179 |
| 15.43.35 | 179,3415 | -0,19 | 1 | 179 |
| 15.43.34 | 179,3455 | -0,18 | 1 | 179 |
| 15.43.33 | 179,3495 | -0,18 | 1 | 179 |
| 15.43.31 | 179,353 | -0,18 | 1 | 179 |
| 15.43.30 | 179,3545 | -0,18 | 1 | 179 |
| 15.43.29 | 179,356 | -0,18 | 1 | 179 |
| 15.43.26 | 179,3595 | -0,18 | 1 | 179 |
| 15.43.26 | 179,3644 | -0,17 | 1 | 179 |
| 15.43.25 | 179,3595 | -0,18 | 1 | 179 |
| 15.43.24 | 179,361 | -0,18 | 1 | 179 |
| 15.43.23 | 179,362 | -0,17 | 1 | 179 |
| 15.43.22 | 179,361 | -0,18 | 1 | 179 |
| 15.43.21 | 179,362 | -0,17 | 1 | 179 |
| 15.43.20 | 179,3595 | -0,18 | 1 | 179 |
| 15.43.18 | 179,358 | -0,18 | 1 | 179 |
| 15.43.17 | 179,357 | -0,18 | 1 | 179 |
| 15.43.16 | 179,3528 | -0,18 | 1 | 179 |
| 15.43.15 | 179,358 | -0,18 | 1 | 179 |
| 15.43.13 | 179,3585 | -0,18 | 1 | 179 |
| 15.43.12 | 179,3545 | -0,18 | 1 | 179 |
| 15.43.07 | 179,3535 | -0,18 | 1 | 179 |
| 15.43.06 | 179,3525 | -0,18 | 1 | 179 |
| 15.43.06 | 179,3449 | -0,18 | 1 | 179 |
| 15.43.04 | 179,353 | -0,18 | 1 | 179 |
| 15.43.03 | 179,352 | -0,18 | 1 | 179 |
| 15.42.59 | 179,353 | -0,18 | 1 | 179 |