Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.54 | 186,636 | INV | 1 | 187 |
| 14.18.48 | 188,5605 | +1,03 | 1 | 189 |
| 14.18.46 | 188,561 | +1,03 | 1 | 189 |
| 14.18.43 | 188,563 | +1,04 | 1 | 189 |
| 14.18.42 | 188,5635 | +1,04 | 1 | 189 |
| 14.18.38 | 188,5643 | +1,04 | 1 | 189 |
| 14.18.37 | 188,5635 | +1,04 | 1 | 189 |
| 14.18.35 | 188,5625 | +1,04 | 1 | 189 |
| 14.18.28 | 188,561 | +1,03 | 1 | 189 |
| 14.18.28 | 188,5541 | +1,03 | 1 | 189 |
| 14.18.27 | 188,557 | +1,03 | 1 | 189 |
| 14.18.25 | 188,552 | +1,03 | 1 | 189 |
| 14.18.22 | 188,553 | +1,03 | 1 | 189 |
| 14.18.19 | 188,552 | +1,03 | 1 | 189 |
| 14.18.17 | 188,5495 | +1,03 | 1 | 189 |
| 14.18.13 | 188,5505 | +1,03 | 1 | 189 |
| 14.18.12 | 188,551 | +1,03 | 1 | 189 |
| 14.18.08 | 188,55 | +1,03 | 1 | 189 |
| 14.17.48 | 188,5502 | +1,03 | 1 | 189 |
| 14.17.44 | 188,5525 | +1,03 | 1 | 189 |
| 14.17.43 | 188,552 | +1,03 | 1 | 189 |
| 14.17.42 | 188,5515 | +1,03 | 1 | 189 |
| 14.17.41 | 188,554 | +1,03 | 1 | 189 |
| 14.17.40 | 188,5515 | +1,03 | 1 | 189 |
| 14.17.38 | 188,5515 | +1,03 | 1 | 189 |
| 14.17.35 | 188,552 | +1,03 | 1 | 189 |
| 14.17.33 | 188,5505 | +1,03 | 1 | 189 |
| 14.17.28 | 188,551 | +1,03 | 1 | 189 |
| 14.17.27 | 188,5505 | +1,03 | 1 | 189 |
| 14.17.24 | 188,5515 | +1,03 | 1 | 189 |