Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.50.11 | 179,902 | -0,30 | 1 | 180 |
| 16.50.10 | 179,9055 | -0,30 | 1 | 180 |
| 16.50.09 | 179,9128 | -0,30 | 1 | 180 |
| 16.50.06 | 179,905 | -0,30 | 1 | 180 |
| 16.50.04 | 179,903 | -0,30 | 1 | 180 |
| 16.50.03 | 179,9015 | -0,30 | 1 | 180 |
| 16.49.59 | 179,9163 | -0,29 | 1 | 180 |
| 16.49.59 | 179,899 | -0,30 | 1 | 180 |
| 16.49.53 | 179,895 | -0,31 | 1 | 180 |
| 16.49.51 | 179,8915 | -0,31 | 1 | 180 |
| 16.49.50 | 179,893 | -0,31 | 1 | 180 |
| 16.49.49 | 179,9102 | -0,30 | 1 | 180 |
| 16.49.47 | 179,895 | -0,31 | 1 | 180 |
| 16.49.43 | 179,8975 | -0,30 | 1 | 180 |
| 16.49.39 | 179,9061 | -0,30 | 1 | 180 |
| 16.49.38 | 179,895 | -0,31 | 1 | 180 |
| 16.49.36 | 179,891 | -0,31 | 1 | 180 |
| 16.49.35 | 179,8885 | -0,31 | 1 | 180 |
| 16.49.33 | 179,8865 | -0,31 | 1 | 180 |
| 16.49.30 | 179,8845 | -0,31 | 1 | 180 |
| 16.49.29 | 179,9084 | -0,30 | 1 | 180 |
| 16.49.28 | 179,886 | -0,31 | 1 | 180 |
| 16.49.25 | 179,884 | -0,31 | 1 | 180 |
| 16.49.23 | 179,889 | -0,31 | 1 | 180 |
| 16.49.23 | 179,8865 | -0,31 | 1 | 180 |
| 16.49.19 | 179,883 | -0,31 | 1 | 180 |
| 16.49.19 | 179,8672 | -0,32 | 1 | 180 |
| 16.49.17 | 179,899 | -0,30 | 1 | 180 |
| 16.49.16 | 179,897 | -0,31 | 1 | 180 |
| 16.49.15 | 179,889 | -0,31 | 1 | 180 |