Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.14 | 180,5865 | +0,31 | 1 | 181 |
| 17.14.12 | 180,587 | +0,31 | 1 | 181 |
| 17.14.08 | 180,5877 | +0,31 | 1 | 181 |
| 17.14.02 | 180,5865 | +0,31 | 1 | 181 |
| 17.14.01 | 180,5855 | +0,31 | 1 | 181 |
| 17.13.54 | 180,588 | +0,31 | 1 | 181 |
| 17.13.51 | 180,587 | +0,31 | 1 | 181 |
| 17.13.50 | 180,588 | +0,31 | 1 | 181 |
| 17.13.48 | 180,589 | +0,31 | 1 | 181 |
| 17.13.47 | 180,587 | +0,31 | 1 | 181 |
| 17.13.42 | 180,5865 | +0,31 | 1 | 181 |
| 17.13.41 | 180,5855 | +0,31 | 1 | 181 |
| 17.13.38 | 180,588 | +0,31 | 1 | 181 |
| 17.13.38 | 180,5903 | +0,31 | 1 | 181 |
| 17.13.37 | 180,587 | +0,31 | 1 | 181 |
| 17.13.31 | 180,5845 | +0,31 | 1 | 181 |
| 17.13.30 | 180,5835 | +0,31 | 1 | 181 |
| 17.13.29 | 180,5845 | +0,31 | 1 | 181 |
| 17.13.28 | 180,589 | +0,31 | 1 | 181 |
| 17.13.26 | 180,5865 | +0,31 | 1 | 181 |
| 17.13.25 | 180,5855 | +0,31 | 1 | 181 |
| 17.13.24 | 180,588 | +0,31 | 1 | 181 |
| 17.13.22 | 180,5865 | +0,31 | 1 | 181 |
| 17.13.19 | 180,5855 | +0,31 | 1 | 181 |
| 17.13.18 | 180,5838 | +0,31 | 1 | 181 |
| 17.13.18 | 180,582 | +0,30 | 1 | 181 |
| 17.13.16 | 180,5805 | +0,30 | 1 | 181 |
| 17.13.11 | 180,582 | +0,30 | 1 | 181 |
| 17.13.10 | 180,5835 | +0,31 | 1 | 181 |
| 17.13.08 | 180,5845 | +0,31 | 1 | 181 |