Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.05 | 180,476 | +0,25 | 1 | 180 |
| 21.34.59 | 180,48 | +0,25 | 1 | 180 |
| 21.34.58 | 180,4855 | +0,25 | 1 | 180 |
| 21.34.56 | 180,482 | +0,25 | 1 | 180 |
| 21.34.52 | 180,48 | +0,25 | 1 | 180 |
| 21.34.50 | 180,4825 | +0,25 | 1 | 180 |
| 21.34.49 | 180,4815 | +0,25 | 1 | 180 |
| 21.34.48 | 180,4793 | +0,25 | 1 | 180 |
| 21.34.46 | 180,4825 | +0,25 | 1 | 180 |
| 21.34.45 | 180,48 | +0,25 | 1 | 180 |
| 21.34.44 | 180,481 | +0,25 | 1 | 180 |
| 21.34.43 | 180,482 | +0,25 | 1 | 180 |
| 21.34.41 | 180,485 | +0,25 | 1 | 180 |
| 21.34.38 | 180,4819 | +0,25 | 1 | 180 |
| 21.34.38 | 180,4835 | +0,25 | 1 | 180 |
| 21.34.35 | 180,4825 | +0,25 | 1 | 180 |
| 21.34.34 | 180,48 | +0,25 | 1 | 180 |
| 21.34.33 | 180,481 | +0,25 | 1 | 180 |
| 21.34.32 | 180,482 | +0,25 | 1 | 180 |
| 21.34.30 | 180,4765 | +0,25 | 1 | 180 |
| 21.34.29 | 180,4745 | +0,24 | 1 | 180 |
| 21.34.28 | 180,477 | +0,25 | 1 | 180 |
| 21.34.28 | 180,4729 | +0,24 | 1 | 180 |
| 21.34.27 | 180,476 | +0,25 | 1 | 180 |
| 21.34.26 | 180,4725 | +0,24 | 1 | 180 |
| 21.34.24 | 180,4685 | +0,24 | 1 | 180 |
| 21.34.23 | 180,4735 | +0,24 | 1 | 180 |
| 21.34.22 | 180,475 | +0,24 | 1 | 180 |
| 21.34.18 | 180,476 | +0,25 | 1 | 180 |
| 21.34.18 | 180,479 | +0,25 | 1 | 180 |