Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.09 | 180,5065 | +0,26 | 1 | 181 |
| 14.51.08 | 180,513 | +0,27 | 1 | 181 |
| 14.51.08 | 180,4809 | +0,25 | 1 | 180 |
| 14.51.07 | 180,5225 | +0,27 | 1 | 181 |
| 14.51.04 | 180,521 | +0,27 | 1 | 181 |
| 14.51.04 | 180,524 | +0,27 | 1 | 181 |
| 14.51.00 | 180,525 | +0,27 | 1 | 181 |
| 14.50.59 | 180,523 | +0,27 | 1 | 181 |
| 14.50.58 | 180,524 | +0,27 | 1 | 181 |
| 14.50.58 | 180,4883 | +0,25 | 1 | 180 |
| 14.50.56 | 180,525 | +0,27 | 1 | 181 |
| 14.50.55 | 180,523 | +0,27 | 1 | 181 |
| 14.50.54 | 180,521 | +0,27 | 1 | 181 |
| 14.50.53 | 180,5175 | +0,27 | 1 | 181 |
| 14.50.49 | 180,517 | +0,27 | 1 | 181 |
| 14.50.48 | 180,493 | +0,25 | 1 | 180 |
| 14.50.48 | 180,4767 | +0,25 | 1 | 180 |
| 14.50.47 | 180,492 | +0,25 | 1 | 180 |
| 14.50.46 | 180,49 | +0,25 | 1 | 180 |
| 14.50.44 | 180,4885 | +0,25 | 1 | 180 |
| 14.50.43 | 180,488 | +0,25 | 1 | 180 |
| 14.50.35 | 180,4865 | +0,25 | 1 | 180 |
| 14.50.34 | 180,4845 | +0,25 | 1 | 180 |
| 14.50.31 | 180,4855 | +0,25 | 1 | 180 |
| 14.50.30 | 180,4845 | +0,25 | 1 | 180 |
| 14.50.29 | 180,484 | +0,25 | 1 | 180 |
| 14.50.28 | 180,4719 | +0,24 | 1 | 180 |
| 14.50.27 | 180,485 | +0,25 | 1 | 180 |
| 14.50.26 | 180,484 | +0,25 | 1 | 180 |
| 14.50.25 | 180,4825 | +0,25 | 1 | 180 |