Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.41 | 179,923 | -0,06 | 1 | 180 |
| 06.17.40 | 179,9205 | -0,06 | 1 | 180 |
| 06.17.38 | 179,9135 | -0,07 | 1 | 180 |
| 06.17.34 | 179,917 | -0,06 | 1 | 180 |
| 06.17.28 | 180,0623 | +0,02 | 1 | 180 |
| 06.17.25 | 179,9185 | -0,06 | 1 | 180 |
| 06.17.19 | 179,919 | -0,06 | 1 | 180 |
| 06.17.18 | 179,9364 | -0,05 | 1 | 180 |
| 06.17.17 | 179,9305 | -0,06 | 1 | 180 |
| 06.17.16 | 179,931 | -0,06 | 1 | 180 |
| 06.17.15 | 179,9305 | -0,06 | 1 | 180 |
| 06.17.13 | 179,919 | -0,06 | 1 | 180 |
| 06.17.12 | 179,913 | -0,07 | 1 | 180 |
| 06.17.09 | 179,911 | -0,07 | 1 | 180 |
| 06.17.08 | 179,9033 | -0,07 | 1 | 180 |
| 06.17.01 | 179,9055 | -0,07 | 1 | 180 |
| 06.17.00 | 179,9035 | -0,07 | 1 | 180 |
| 06.16.59 | 179,903 | -0,07 | 1 | 180 |
| 06.16.58 | 179,901 | -0,07 | 1 | 180 |
| 06.16.58 | 179,9004 | -0,07 | 1 | 180 |
| 06.16.54 | 179,8995 | -0,07 | 1 | 180 |
| 06.16.53 | 179,9005 | -0,07 | 1 | 180 |
| 06.16.49 | 179,8995 | -0,07 | 1 | 180 |
| 06.16.48 | 179,9017 | -0,07 | 1 | 180 |
| 06.16.47 | 179,897 | -0,08 | 1 | 180 |
| 06.16.38 | 179,9004 | -0,07 | 1 | 180 |
| 06.16.36 | 179,898 | -0,08 | 1 | 180 |
| 06.16.34 | 179,897 | -0,08 | 1 | 180 |
| 06.16.33 | 179,894 | -0,08 | 1 | 180 |
| 06.16.31 | 179,8965 | -0,08 | 1 | 180 |