Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.23 | 180,2325 | -0,12 | 1 | 180 |
| 07.40.22 | 180,231 | -0,12 | 1 | 180 |
| 07.40.21 | 180,2285 | -0,12 | 1 | 180 |
| 07.40.20 | 180,231 | -0,12 | 1 | 180 |
| 07.40.19 | 180,2325 | -0,12 | 1 | 180 |
| 07.40.19 | 180,2297 | -0,12 | 1 | 180 |
| 07.40.13 | 180,2285 | -0,12 | 1 | 180 |
| 07.40.11 | 180,224 | -0,12 | 1 | 180 |
| 07.40.10 | 180,2195 | -0,13 | 1 | 180 |
| 07.40.09 | 180,2095 | -0,13 | 1 | 180 |
| 07.40.01 | 180,204 | -0,14 | 1 | 180 |
| 07.39.59 | 180,1978 | -0,14 | 1 | 180 |
| 07.39.53 | 180,2015 | -0,14 | 1 | 180 |
| 07.39.50 | 180,2005 | -0,14 | 1 | 180 |
| 07.39.49 | 180,195 | -0,14 | 1 | 180 |
| 07.39.47 | 180,199 | -0,14 | 1 | 180 |
| 07.39.44 | 180,2005 | -0,14 | 1 | 180 |
| 07.39.42 | 180,199 | -0,14 | 1 | 180 |
| 07.39.39 | 180,213 | -0,13 | 1 | 180 |
| 07.39.38 | 180,2005 | -0,14 | 1 | 180 |
| 07.39.37 | 180,2025 | -0,14 | 1 | 180 |
| 07.39.36 | 180,2105 | -0,13 | 1 | 180 |
| 07.39.35 | 180,2185 | -0,13 | 1 | 180 |
| 07.39.29 | 180,2325 | -0,12 | 1 | 180 |
| 07.39.28 | 180,2365 | -0,12 | 1 | 180 |
| 07.39.26 | 180,2385 | -0,12 | 1 | 180 |
| 07.39.25 | 180,238 | -0,12 | 1 | 180 |
| 07.39.24 | 180,2375 | -0,12 | 1 | 180 |
| 07.39.23 | 180,234 | -0,12 | 1 | 180 |
| 07.39.21 | 180,232 | -0,12 | 1 | 180 |