Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.48 | 1,4372 | +0,19 | 1 | 1 |
| 18.51.44 | 1,4139 | -1,44 | 1 | 1 |
| 18.51.43 | 1,414 | -1,43 | 1 | 1 |
| 18.51.38 | 1,4375 | +0,21 | 1 | 1 |
| 18.51.36 | 1,4139 | -1,44 | 1 | 1 |
| 18.51.35 | 1,4141 | -1,42 | 1 | 1 |
| 18.51.28 | 1,4373 | +0,20 | 1 | 1 |
| 18.51.20 | 1,4141 | -1,42 | 1 | 1 |
| 18.51.16 | 1,414 | -1,43 | 1 | 1 |
| 18.51.14 | 1,4141 | -1,42 | 1 | 1 |
| 18.51.14 | 1,414 | -1,43 | 1 | 1 |
| 18.51.12 | 1,4141 | -1,42 | 1 | 1 |
| 18.51.11 | 1,414 | -1,43 | 1 | 1 |
| 18.51.08 | 1,4375 | +0,21 | 1 | 1 |
| 18.51.07 | 1,4141 | -1,42 | 1 | 1 |
| 18.51.06 | 1,4141 | -1,42 | 1 | 1 |
| 18.51.00 | 1,4141 | -1,42 | 1 | 1 |
| 18.50.58 | 1,4373 | +0,20 | 1 | 1 |
| 18.50.53 | 1,414 | -1,43 | 1 | 1 |
| 18.50.43 | 1,4139 | -1,44 | 1 | 1 |
| 18.50.43 | 1,4139 | -1,44 | 1 | 1 |
| 18.50.40 | 1,4139 | -1,44 | 1 | 1 |
| 18.50.24 | 1,4138 | -1,44 | 1 | 1 |
| 18.50.18 | 1,4372 | +0,19 | 1 | 1 |
| 18.50.17 | 1,4139 | -1,44 | 1 | 1 |
| 18.50.16 | 1,4139 | -1,44 | 1 | 1 |
| 18.50.12 | 1,414 | -1,43 | 1 | 1 |
| 18.50.11 | 1,4139 | -1,44 | 1 | 1 |
| 18.50.09 | 1,4139 | -1,44 | 1 | 1 |
| 18.50.08 | 1,4373 | +0,20 | 1 | 1 |