Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.55 | 1,414 | -1,43 | 1 | 1 |
| 20.10.53 | 1,414 | -1,43 | 1 | 1 |
| 20.10.52 | 1,414 | -1,43 | 1 | 1 |
| 20.10.50 | 1,4139 | -1,44 | 1 | 1 |
| 20.10.49 | 1,414 | -1,43 | 1 | 1 |
| 20.10.48 | 1,414 | -1,43 | 1 | 1 |
| 20.10.48 | 1,4351 | +0,04 | 1 | 1 |
| 20.10.44 | 1,414 | -1,43 | 1 | 1 |
| 20.10.28 | 1,435 | +0,03 | 1 | 1 |
| 20.10.24 | 1,414 | -1,43 | 1 | 1 |
| 20.10.19 | 1,414 | -1,43 | 1 | 1 |
| 20.10.18 | 1,4351 | +0,04 | 1 | 1 |
| 20.10.17 | 1,414 | -1,43 | 1 | 1 |
| 20.10.15 | 1,414 | -1,43 | 1 | 1 |
| 20.10.08 | 1,435 | +0,03 | 1 | 1 |
| 20.09.58 | 1,414 | -1,43 | 1 | 1 |
| 20.09.55 | 1,414 | -1,43 | 1 | 1 |
| 20.09.53 | 1,4141 | -1,42 | 1 | 1 |
| 20.09.51 | 1,4141 | -1,42 | 1 | 1 |
| 20.09.45 | 1,4141 | -1,42 | 1 | 1 |
| 20.09.41 | 1,4141 | -1,42 | 1 | 1 |
| 20.09.28 | 1,4351 | +0,04 | 1 | 1 |
| 20.09.28 | 1,414 | -1,43 | 1 | 1 |
| 20.09.27 | 1,414 | -1,43 | 1 | 1 |
| 20.09.08 | 1,435 | +0,03 | 1 | 1 |
| 20.09.06 | 1,414 | -1,43 | 1 | 1 |
| 20.09.04 | 1,414 | -1,43 | 1 | 1 |
| 20.09.00 | 1,414 | -1,43 | 1 | 1 |
| 20.08.57 | 1,414 | -1,43 | 1 | 1 |
| 20.08.52 | 1,414 | -1,43 | 1 | 1 |