Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.18 | 1,4354 | +0,06 | 1 | 1 |
| 14.28.16 | 1,413 | -1,50 | 1 | 1 |
| 14.28.12 | 1,4131 | -1,49 | 1 | 1 |
| 14.28.11 | 1,4131 | -1,49 | 1 | 1 |
| 14.28.04 | 1,4131 | -1,49 | 1 | 1 |
| 14.28.02 | 1,4132 | -1,48 | 1 | 1 |
| 14.28.01 | 1,4131 | -1,49 | 1 | 1 |
| 14.28.00 | 1,4132 | -1,48 | 1 | 1 |
| 14.27.46 | 1,4131 | -1,49 | 1 | 1 |
| 14.27.45 | 1,4132 | -1,48 | 1 | 1 |
| 14.27.44 | 1,4132 | -1,48 | 1 | 1 |
| 14.27.43 | 1,4132 | -1,48 | 1 | 1 |
| 14.27.38 | 1,4356 | +0,08 | 1 | 1 |
| 14.27.30 | 1,4131 | -1,49 | 1 | 1 |
| 14.27.28 | 1,4132 | -1,48 | 1 | 1 |
| 14.27.28 | 1,4354 | +0,06 | 1 | 1 |
| 14.27.27 | 1,4131 | -1,49 | 1 | 1 |
| 14.27.24 | 1,4132 | -1,48 | 1 | 1 |
| 14.27.23 | 1,4131 | -1,49 | 1 | 1 |
| 14.27.20 | 1,4131 | -1,49 | 1 | 1 |
| 14.27.18 | 1,4132 | -1,48 | 1 | 1 |
| 14.27.18 | 1,4358 | +0,09 | 1 | 1 |
| 14.27.16 | 1,4132 | -1,48 | 1 | 1 |
| 14.27.08 | 1,4356 | +0,08 | 1 | 1 |
| 14.27.02 | 1,4134 | -1,47 | 1 | 1 |
| 14.27.01 | 1,4134 | -1,47 | 1 | 1 |
| 14.26.58 | 1,4135 | -1,46 | 1 | 1 |
| 14.26.58 | 1,4358 | +0,09 | 1 | 1 |
| 14.26.54 | 1,4134 | -1,47 | 1 | 1 |
| 14.26.52 | 1,4134 | -1,47 | 1 | 1 |