Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.40 | 1,4133 | -1,48 | 1 | 1 |
| 14.51.38 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.37 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.32 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.31 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.17 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.16 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.15 | 1,4133 | -1,48 | 1 | 1 |
| 14.51.13 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.11 | 1,4133 | -1,48 | 1 | 1 |
| 14.51.08 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.08 | 1,4358 | +0,09 | 1 | 1 |
| 14.51.06 | 1,4133 | -1,48 | 1 | 1 |
| 14.51.05 | 1,4134 | -1,47 | 1 | 1 |
| 14.51.04 | 1,4133 | -1,48 | 1 | 1 |
| 14.51.04 | 1,4133 | -1,48 | 1 | 1 |
| 14.50.50 | 1,4133 | -1,48 | 1 | 1 |
| 14.50.48 | 1,4356 | +0,08 | 1 | 1 |
| 14.50.47 | 1,4133 | -1,48 | 1 | 1 |
| 14.50.46 | 1,4132 | -1,48 | 1 | 1 |
| 14.50.44 | 1,4133 | -1,48 | 1 | 1 |
| 14.50.41 | 1,4133 | -1,48 | 1 | 1 |
| 14.50.38 | 1,4133 | -1,48 | 1 | 1 |
| 14.50.31 | 1,4134 | -1,47 | 1 | 1 |
| 14.50.30 | 1,4134 | -1,47 | 1 | 1 |
| 14.50.23 | 1,4134 | -1,47 | 1 | 1 |
| 14.50.22 | 1,4134 | -1,47 | 1 | 1 |
| 14.50.18 | 1,4358 | +0,09 | 1 | 1 |
| 14.50.17 | 1,4134 | -1,47 | 1 | 1 |
| 14.50.13 | 1,4134 | -1,47 | 1 | 1 |