Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 1,4282 | +0,01 | 1 | 1 |
| 17.00.56 | 1,4297 | +0,12 | 1 | 1 |
| 17.00.53 | 1,4246 | -0,24 | 1 | 1 |
| 17.00.52 | 1,4246 | -0,24 | 1 | 1 |
| 17.00.46 | 1,4295 | +0,11 | 1 | 1 |
| 17.00.44 | 1,4246 | -0,24 | 1 | 1 |
| 17.00.42 | 1,4246 | -0,24 | 1 | 1 |
| 17.00.41 | 1,4246 | -0,24 | 1 | 1 |
| 17.00.40 | 1,4245 | -0,25 | 1 | 1 |
| 17.00.37 | 1,4244 | -0,25 | 1 | 1 |
| 17.00.16 | 1,4243 | -0,26 | 1 | 1 |
| 17.00.16 | 1,4291 | +0,08 | 1 | 1 |
| 17.00.15 | 1,4243 | -0,26 | 1 | 1 |
| 17.00.10 | 1,4243 | -0,26 | 1 | 1 |
| 17.00.08 | 1,4243 | -0,26 | 1 | 1 |
| 17.00.07 | 1,4242 | -0,27 | 1 | 1 |
| 17.00.06 | 1,4243 | -0,26 | 1 | 1 |
| 17.00.05 | 1,4243 | -0,26 | 1 | 1 |
| 17.00.04 | 1,4243 | -0,26 | 1 | 1 |
| 17.00.02 | 1,4242 | -0,27 | 1 | 1 |
| 17.00.00 | 1,4243 | -0,26 | 1 | 1 |
| 16.59.58 | 1,4243 | -0,26 | 1 | 1 |
| 16.59.56 | 1,4243 | -0,26 | 1 | 1 |
| 16.59.56 | 1,4293 | +0,09 | 1 | 1 |
| 16.59.55 | 1,4243 | -0,26 | 1 | 1 |
| 16.59.46 | 1,4294 | +0,10 | 1 | 1 |
| 16.59.43 | 1,4243 | -0,26 | 1 | 1 |
| 16.59.42 | 1,4244 | -0,25 | 1 | 1 |
| 16.59.32 | 1,4243 | -0,26 | 1 | 1 |
| 16.59.29 | 1,4243 | -0,26 | 1 | 1 |