Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.00 | 1,4139 | -1,44 | 1 | 1 |
| 19.44.55 | 1,4139 | -1,44 | 1 | 1 |
| 19.44.48 | 1,4346 | +0,01 | 1 | 1 |
| 19.44.43 | 1,4139 | -1,44 | 1 | 1 |
| 19.44.39 | 1,4139 | -1,44 | 1 | 1 |
| 19.44.36 | 1,414 | -1,43 | 1 | 1 |
| 19.44.35 | 1,4139 | -1,44 | 1 | 1 |
| 19.44.34 | 1,414 | -1,43 | 1 | 1 |
| 19.44.30 | 1,4139 | -1,44 | 1 | 1 |
| 19.44.28 | 1,4345 | INV | 1 | 1 |
| 19.44.25 | 1,414 | -1,43 | 1 | 1 |
| 19.44.23 | 1,4139 | -1,44 | 1 | 1 |
| 19.44.17 | 1,414 | -1,43 | 1 | 1 |
| 19.44.10 | 1,4139 | -1,44 | 1 | 1 |
| 19.44.08 | 1,4346 | +0,01 | 1 | 1 |
| 19.44.05 | 1,4139 | -1,44 | 1 | 1 |
| 19.43.58 | 1,4348 | +0,02 | 1 | 1 |
| 19.43.57 | 1,414 | -1,43 | 1 | 1 |
| 19.43.48 | 1,4346 | +0,01 | 1 | 1 |
| 19.43.41 | 1,414 | -1,43 | 1 | 1 |
| 19.43.40 | 1,414 | -1,43 | 1 | 1 |
| 19.43.38 | 1,4348 | +0,02 | 1 | 1 |
| 19.43.35 | 1,414 | -1,43 | 1 | 1 |
| 19.43.28 | 1,4345 | INV | 1 | 1 |
| 19.43.22 | 1,414 | -1,43 | 1 | 1 |
| 19.43.18 | 1,4348 | +0,02 | 1 | 1 |
| 19.43.11 | 1,4139 | -1,44 | 1 | 1 |
| 19.43.08 | 1,4345 | INV | 1 | 1 |
| 19.43.07 | 1,4139 | -1,44 | 1 | 1 |
| 19.43.04 | 1,4139 | -1,44 | 1 | 1 |