Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.47.37 | 1,419 | -1,08 | 1 | 1 |
| 07.47.33 | 1,419 | -1,08 | 1 | 1 |
| 07.47.32 | 1,4189 | -1,09 | 1 | 1 |
| 07.47.31 | 1,4189 | -1,09 | 1 | 1 |
| 07.46.48 | 1,4335 | -0,07 | 1 | 1 |
| 07.46.43 | 1,419 | -1,08 | 1 | 1 |
| 07.46.38 | 1,4333 | -0,08 | 1 | 1 |
| 07.46.31 | 1,419 | -1,08 | 1 | 1 |
| 07.46.18 | 1,4335 | -0,07 | 1 | 1 |
| 07.46.08 | 1,4333 | -0,08 | 1 | 1 |
| 07.46.08 | 1,419 | -1,08 | 1 | 1 |
| 07.46.05 | 1,419 | -1,08 | 1 | 1 |
| 07.45.58 | 1,4335 | -0,07 | 1 | 1 |
| 07.45.52 | 1,419 | -1,08 | 1 | 1 |
| 07.45.48 | 1,4333 | -0,08 | 1 | 1 |
| 07.45.47 | 1,4189 | -1,09 | 1 | 1 |
| 07.45.47 | 1,4189 | -1,09 | 1 | 1 |
| 07.45.45 | 1,4189 | -1,09 | 1 | 1 |
| 07.45.43 | 1,4189 | -1,09 | 1 | 1 |
| 07.45.41 | 1,4189 | -1,09 | 1 | 1 |
| 07.45.31 | 1,419 | -1,08 | 1 | 1 |
| 07.45.30 | 1,419 | -1,08 | 1 | 1 |
| 07.45.28 | 1,4335 | -0,07 | 1 | 1 |
| 07.45.21 | 1,4189 | -1,09 | 1 | 1 |
| 07.45.18 | 1,4332 | -0,09 | 1 | 1 |
| 07.45.08 | 1,4331 | -0,10 | 1 | 1 |
| 07.45.04 | 1,4188 | -1,09 | 1 | 1 |
| 07.44.57 | 1,4188 | -1,09 | 1 | 1 |
| 07.44.46 | 1,4188 | -1,09 | 1 | 1 |
| 07.44.42 | 1,4188 | -1,09 | 1 | 1 |