Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.14 | 1,4196 | -1,04 | 1 | 1 |
| 09.28.13 | 1,4196 | -1,04 | 1 | 1 |
| 09.28.13 | 1,4196 | -1,04 | 1 | 1 |
| 09.28.11 | 1,4196 | -1,04 | 1 | 1 |
| 09.28.10 | 1,4196 | -1,04 | 1 | 1 |
| 09.28.09 | 1,4196 | -1,04 | 1 | 1 |
| 09.28.08 | 1,4195 | -1,05 | 1 | 1 |
| 09.28.08 | 1,4308 | -0,26 | 1 | 1 |
| 09.28.05 | 1,4196 | -1,04 | 1 | 1 |
| 09.28.02 | 1,4196 | -1,04 | 1 | 1 |
| 09.28.00 | 1,4196 | -1,04 | 1 | 1 |
| 09.27.58 | 1,4196 | -1,04 | 1 | 1 |
| 09.27.58 | 1,4311 | -0,24 | 1 | 1 |
| 09.27.55 | 1,4196 | -1,04 | 1 | 1 |
| 09.27.54 | 1,4197 | -1,03 | 1 | 1 |
| 09.27.53 | 1,4197 | -1,03 | 1 | 1 |
| 09.27.48 | 1,431 | -0,24 | 1 | 1 |
| 09.27.42 | 1,4196 | -1,04 | 1 | 1 |
| 09.27.41 | 1,4197 | -1,03 | 1 | 1 |
| 09.27.40 | 1,4198 | -1,02 | 1 | 1 |
| 09.27.39 | 1,4197 | -1,03 | 1 | 1 |
| 09.27.36 | 1,4196 | -1,04 | 1 | 1 |
| 09.27.27 | 1,4196 | -1,04 | 1 | 1 |
| 09.27.21 | 1,4195 | -1,05 | 1 | 1 |
| 09.27.19 | 1,4196 | -1,04 | 1 | 1 |
| 09.27.17 | 1,4195 | -1,05 | 1 | 1 |
| 09.27.11 | 1,4195 | -1,05 | 1 | 1 |
| 09.27.10 | 1,4195 | -1,05 | 1 | 1 |
| 09.27.08 | 1,4196 | -1,04 | 1 | 1 |
| 09.27.08 | 1,4308 | -0,26 | 1 | 1 |