Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.38 | 1,421 | -0,94 | 1 | 1 |
| 04.14.28 | 1,421 | -0,94 | 1 | 1 |
| 04.14.21 | 1,4211 | -0,93 | 1 | 1 |
| 04.14.11 | 1,421 | -0,94 | 1 | 1 |
| 04.14.10 | 1,4211 | -0,93 | 1 | 1 |
| 04.14.08 | 1,4344 | -0,01 | 1 | 1 |
| 04.13.58 | 1,4343 | -0,01 | 1 | 1 |
| 04.13.57 | 1,421 | -0,94 | 1 | 1 |
| 04.13.56 | 1,4211 | -0,93 | 1 | 1 |
| 04.13.44 | 1,421 | -0,94 | 1 | 1 |
| 04.13.37 | 1,4211 | -0,93 | 1 | 1 |
| 04.13.32 | 1,421 | -0,94 | 1 | 1 |
| 04.13.30 | 1,4211 | -0,93 | 1 | 1 |
| 04.13.29 | 1,421 | -0,94 | 1 | 1 |
| 04.13.28 | 1,4344 | -0,01 | 1 | 1 |
| 04.13.26 | 1,4211 | -0,93 | 1 | 1 |
| 04.13.22 | 1,421 | -0,94 | 1 | 1 |
| 04.13.18 | 1,4211 | -0,93 | 1 | 1 |
| 04.13.18 | 1,4343 | -0,01 | 1 | 1 |
| 04.13.16 | 1,421 | -0,94 | 1 | 1 |
| 04.13.08 | 1,4211 | -0,93 | 1 | 1 |
| 04.13.08 | 1,4344 | -0,01 | 1 | 1 |
| 04.13.06 | 1,421 | -0,94 | 1 | 1 |
| 04.12.31 | 1,4211 | -0,93 | 1 | 1 |
| 04.12.20 | 1,421 | -0,94 | 1 | 1 |
| 04.12.18 | 1,4344 | -0,01 | 1 | 1 |
| 04.12.13 | 1,4211 | -0,93 | 1 | 1 |
| 04.12.09 | 1,421 | -0,94 | 1 | 1 |
| 04.12.08 | 1,4346 | +0,01 | 1 | 1 |
| 04.12.07 | 1,4211 | -0,93 | 1 | 1 |